Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
9,540€ |
-1,45% |
9,610€ |
9,380€ |
9,600€ |
| 24-oct-24 |
9,400€ |
-1,47% |
9,720€ |
9,270€ |
9,270€ |
| 25-oct-24 |
9,320€ |
-0,85% |
9,560€ |
9,320€ |
9,400€ |
| 28-oct-24 |
9,620€ |
3,22% |
9,660€ |
9,320€ |
9,580€ |
| 29-oct-24 |
9,900€ |
2,91% |
10,120€ |
9,800€ |
9,900€ |
| 30-oct-24 |
9,750€ |
-1,52% |
10,060€ |
9,720€ |
10,060€ |
| 31-oct-24 |
9,640€ |
-1,13% |
9,910€ |
9,570€ |
9,680€ |
| 01-nov-24 |
9,500€ |
-1,45% |
9,800€ |
9,440€ |
9,800€ |
| 04-nov-24 |
9,640€ |
1,47% |
9,780€ |
9,500€ |
9,730€ |
| 05-nov-24 |
9,500€ |
-1,45% |
9,680€ |
9,430€ |
9,510€ |
| 06-nov-24 |
9,570€ |
0,74% |
9,640€ |
9,450€ |
9,510€ |
| 07-nov-24 |
9,420€ |
-1,57% |
9,750€ |
9,300€ |
9,300€ |
| 08-nov-24 |
9,610€ |
2,02% |
9,700€ |
9,460€ |
9,700€ |
| 11-nov-24 |
9,670€ |
0,62% |
10,000€ |
9,670€ |
9,680€ |
| 12-nov-24 |
9,450€ |
-2,28% |
9,670€ |
9,310€ |
9,600€ |
| 13-nov-24 |
9,550€ |
1,06% |
9,780€ |
9,470€ |
9,750€ |
| 14-nov-24 |
9,390€ |
-1,68% |
9,750€ |
9,330€ |
9,750€ |
| 15-nov-24 |
8,710€ |
-7,24% |
9,400€ |
8,710€ |
9,400€ |
| 18-nov-24 |
8,740€ |
0,34% |
9,000€ |
8,720€ |
9,000€ |
| 19-nov-24 |
8,500€ |
-2,75% |
8,850€ |
8,380€ |
8,780€ |
| 20-nov-24 |
8,230€ |
-3,18% |
8,790€ |
8,230€ |
8,790€ |
| 21-nov-24 |
8,200€ |
-0,36% |
8,290€ |
8,020€ |
8,290€ |