Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
116,990$ |
-2,01% |
118,920$ |
116,600$ |
118,890$ |
| 22-oct-24 |
116,120$ |
-0,74% |
117,200$ |
115,840$ |
116,865$ |
| 23-oct-24 |
117,010$ |
0,77% |
117,150$ |
115,930$ |
116,160$ |
| 24-oct-24 |
116,540$ |
-0,40% |
117,410$ |
116,210$ |
117,210$ |
| 25-oct-24 |
114,220$ |
-1,99% |
116,390$ |
113,196$ |
116,145$ |
| 28-oct-24 |
114,070$ |
-0,13% |
114,830$ |
113,550$ |
114,769$ |
| 29-oct-24 |
113,400$ |
-0,59% |
114,740$ |
113,350$ |
114,140$ |
| 30-oct-24 |
114,450$ |
0,93% |
114,735$ |
112,500$ |
112,640$ |
| 31-oct-24 |
113,370$ |
-0,94% |
114,470$ |
113,270$ |
113,570$ |
| 01-nov-24 |
118,600$ |
4,61% |
119,920$ |
117,090$ |
119,750$ |
| 04-nov-24 |
117,650$ |
-0,80% |
120,570$ |
117,480$ |
119,600$ |
| 05-nov-24 |
117,730$ |
0,07% |
118,250$ |
116,330$ |
117,590$ |
| 06-nov-24 |
116,800$ |
-0,79% |
121,000$ |
115,500$ |
121,000$ |
| 07-nov-24 |
115,300$ |
-1,28% |
117,490$ |
114,540$ |
117,490$ |
| 08-nov-24 |
116,590$ |
1,12% |
117,250$ |
114,692$ |
115,330$ |
| 11-nov-24 |
116,800$ |
0,18% |
117,840$ |
116,330$ |
116,940$ |
| 12-nov-24 |
116,440$ |
-0,31% |
117,300$ |
116,420$ |
116,680$ |
| 13-nov-24 |
115,740$ |
-0,60% |
116,810$ |
115,550$ |
116,080$ |
| 14-nov-24 |
115,030$ |
-0,61% |
116,090$ |
114,930$ |
115,980$ |
| 15-nov-24 |
115,900$ |
0,76% |
116,350$ |
114,430$ |
114,870$ |