Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
50,160Fr. |
- |
50,440Fr. |
49,250Fr. |
49,670Fr. |
| 25-nov-24 |
49,960Fr. |
- |
50,620Fr. |
49,750Fr. |
50,380Fr. |
| 26-nov-24 |
49,540Fr. |
- |
49,720Fr. |
49,190Fr. |
49,400Fr. |
| 27-nov-24 |
49,020Fr. |
- |
49,350Fr. |
48,800Fr. |
49,130Fr. |
| 28-nov-24 |
49,480Fr. |
- |
49,630Fr. |
49,190Fr. |
49,520Fr. |
| 29-nov-24 |
50,280Fr. |
- |
50,360Fr. |
49,640Fr. |
49,790Fr. |
| 02-dic-24 |
51,020Fr. |
- |
51,160Fr. |
49,960Fr. |
50,080Fr. |
| 03-dic-24 |
51,260Fr. |
- |
51,420Fr. |
50,840Fr. |
50,980Fr. |
| 04-dic-24 |
52,120Fr. |
- |
52,160Fr. |
51,420Fr. |
51,500Fr. |
| 05-dic-24 |
52,060Fr. |
- |
52,240Fr. |
51,740Fr. |
52,000Fr. |
| 06-dic-24 |
52,000Fr. |
- |
52,100Fr. |
51,660Fr. |
51,800Fr. |
| 09-dic-24 |
51,940Fr. |
- |
52,480Fr. |
51,740Fr. |
52,340Fr. |
| 10-dic-24 |
51,280Fr. |
- |
51,940Fr. |
51,280Fr. |
51,760Fr. |
| 11-dic-24 |
51,940Fr. |
- |
51,960Fr. |
51,180Fr. |
51,280Fr. |
| 12-dic-24 |
51,820Fr. |
- |
52,460Fr. |
51,640Fr. |
52,000Fr. |
| 13-dic-24 |
51,600Fr. |
- |
52,160Fr. |
51,520Fr. |
51,680Fr. |
| 16-dic-24 |
51,980Fr. |
- |
52,000Fr. |
51,380Fr. |
51,500Fr. |
| 17-dic-24 |
51,880Fr. |
- |
52,200Fr. |
51,620Fr. |
52,020Fr. |
| 18-dic-24 |
51,520Fr. |
- |
52,300Fr. |
51,460Fr. |
51,880Fr. |
| 19-dic-24 |
48,730Fr. |
- |
50,080Fr. |
48,680Fr. |
49,880Fr. |
| 20-dic-24 |
48,860Fr. |
- |
49,010Fr. |
47,860Fr. |
48,000Fr. |