Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
50,460€ |
-0,08% |
50,860€ |
50,380€ |
50,480€ |
| 11-dic-24 |
50,240€ |
-0,44% |
50,720€ |
50,240€ |
50,480€ |
| 12-dic-24 |
50,960€ |
1,43% |
51,280€ |
49,990€ |
50,000€ |
| 13-dic-24 |
51,220€ |
0,51% |
51,540€ |
51,020€ |
51,240€ |
| 16-dic-24 |
50,580€ |
-1,25% |
50,700€ |
50,140€ |
50,500€ |
| 17-dic-24 |
49,570€ |
-2,00% |
50,240€ |
49,570€ |
49,800€ |
| 18-dic-24 |
48,930€ |
-1,29% |
49,790€ |
48,850€ |
49,390€ |
| 19-dic-24 |
48,390€ |
-1,10% |
48,490€ |
47,725€ |
48,380€ |
| 20-dic-24 |
48,140€ |
-1,61% |
48,340€ |
47,830€ |
48,220€ |
| 23-dic-24 |
48,250€ |
0,23% |
48,290€ |
47,850€ |
48,060€ |
| 24-dic-24 |
48,420€ |
0,35% |
48,740€ |
48,320€ |
48,320€ |
| 27-dic-24 |
48,720€ |
0,62% |
48,720€ |
47,860€ |
47,940€ |
| 30-dic-24 |
48,020€ |
-1,44% |
48,430€ |
47,870€ |
48,300€ |
| 31-dic-24 |
48,250€ |
0,48% |
48,400€ |
47,830€ |
48,030€ |
| 02-ene-25 |
48,760€ |
1,06% |
48,930€ |
48,080€ |
48,400€ |
| 03-ene-25 |
47,380€ |
-2,83% |
48,800€ |
47,230€ |
48,620€ |
| 06-ene-25 |
47,540€ |
0,34% |
47,650€ |
46,660€ |
47,300€ |
| 07-ene-25 |
47,740€ |
0,42% |
48,130€ |
47,470€ |
47,750€ |
| 08-ene-25 |
47,400€ |
-0,71% |
47,850€ |
47,260€ |
47,520€ |