Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
34,040€ |
0,41% |
34,180€ |
33,800€ |
33,820€ |
| 28-nov-24 |
34,380€ |
1,00% |
34,580€ |
34,240€ |
34,240€ |
| 29-nov-24 |
36,380€ |
5,82% |
36,540€ |
35,340€ |
36,480€ |
| 02-dic-24 |
36,420€ |
0,11% |
36,500€ |
35,800€ |
36,000€ |
| 03-dic-24 |
36,440€ |
0,05% |
36,760€ |
36,400€ |
36,480€ |
| 04-dic-24 |
37,220€ |
2,14% |
37,220€ |
36,380€ |
36,380€ |
| 05-dic-24 |
37,320€ |
0,27% |
37,360€ |
36,880€ |
37,100€ |
| 06-dic-24 |
37,700€ |
1,02% |
37,700€ |
37,120€ |
37,320€ |
| 09-dic-24 |
38,020€ |
0,85% |
38,420€ |
37,700€ |
38,220€ |
| 10-dic-24 |
36,900€ |
-2,95% |
37,980€ |
36,840€ |
37,940€ |
| 11-dic-24 |
35,920€ |
-2,66% |
36,800€ |
35,640€ |
36,800€ |
| 12-dic-24 |
35,640€ |
-0,78% |
35,820€ |
35,160€ |
35,740€ |
| 13-dic-24 |
35,060€ |
-1,63% |
35,880€ |
35,060€ |
35,500€ |
| 16-dic-24 |
35,040€ |
-0,06% |
35,300€ |
34,680€ |
34,960€ |
| 17-dic-24 |
35,000€ |
-0,11% |
35,200€ |
34,940€ |
35,000€ |
| 18-dic-24 |
35,020€ |
0,06% |
35,540€ |
34,800€ |
35,020€ |
| 19-dic-24 |
33,540€ |
-4,23% |
34,640€ |
33,520€ |
34,260€ |
| 20-dic-24 |
33,860€ |
0,95% |
34,060€ |
33,020€ |
33,200€ |
| 23-dic-24 |
33,700€ |
-0,47% |
33,840€ |
33,480€ |
33,600€ |
| 24-dic-24 |
34,180€ |
1,42% |
34,220€ |
33,840€ |
33,840€ |
| 27-dic-24 |
34,220€ |
0,12% |
34,520€ |
34,000€ |
34,000€ |