Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
33,520€ |
-0,30% |
33,740€ |
33,260€ |
33,500€ |
| 24-oct-24 |
33,980€ |
1,37% |
35,220€ |
33,860€ |
34,960€ |
| 25-oct-24 |
33,900€ |
-0,24% |
34,220€ |
33,700€ |
33,960€ |
| 28-oct-24 |
33,960€ |
0,18% |
34,100€ |
33,700€ |
34,100€ |
| 29-oct-24 |
33,760€ |
-0,59% |
34,060€ |
33,560€ |
33,960€ |
| 30-oct-24 |
33,600€ |
-0,47% |
33,860€ |
33,340€ |
33,580€ |
| 31-oct-24 |
33,160€ |
-1,31% |
33,540€ |
32,900€ |
33,200€ |
| 01-nov-24 |
33,460€ |
0,90% |
33,480€ |
33,020€ |
33,320€ |
| 04-nov-24 |
33,320€ |
-0,42% |
33,680€ |
33,280€ |
33,400€ |
| 05-nov-24 |
33,260€ |
-0,18% |
33,520€ |
33,020€ |
33,280€ |
| 06-nov-24 |
33,100€ |
-0,48% |
34,460€ |
32,740€ |
33,180€ |
| 07-nov-24 |
35,140€ |
6,16% |
35,560€ |
33,500€ |
34,920€ |
| 08-nov-24 |
35,120€ |
-0,06% |
36,200€ |
34,860€ |
36,080€ |
| 11-nov-24 |
35,800€ |
1,94% |
36,060€ |
35,300€ |
35,320€ |
| 12-nov-24 |
35,100€ |
-1,96% |
35,500€ |
34,920€ |
35,300€ |
| 13-nov-24 |
34,340€ |
-2,17% |
35,060€ |
34,140€ |
34,920€ |
| 14-nov-24 |
35,340€ |
2,91% |
35,360€ |
34,260€ |
34,420€ |
| 15-nov-24 |
35,220€ |
-0,34% |
35,520€ |
34,900€ |
34,980€ |
| 18-nov-24 |
35,260€ |
0,11% |
35,460€ |
34,980€ |
35,280€ |
| 19-nov-24 |
34,660€ |
-1,70% |
35,640€ |
34,300€ |
35,320€ |
| 20-nov-24 |
34,040€ |
-1,79% |
35,000€ |
34,040€ |
35,000€ |
| 21-nov-24 |
33,880€ |
-0,47% |
34,060€ |
33,520€ |
33,900€ |