Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
2,757£ |
0,61% |
2,770£ |
2,750£ |
2,750£ |
| 17-oct-24 |
2,736£ |
-0,75% |
2,839£ |
2,736£ |
2,770£ |
| 18-oct-24 |
2,746£ |
0,37% |
2,793£ |
2,730£ |
2,793£ |
| 21-oct-24 |
2,777£ |
1,13% |
2,782£ |
2,732£ |
2,745£ |
| 22-oct-24 |
2,699£ |
-2,81% |
2,765£ |
2,650£ |
2,741£ |
| 23-oct-24 |
2,689£ |
-0,37% |
2,700£ |
2,650£ |
2,700£ |
| 24-oct-24 |
2,670£ |
-0,70% |
2,688£ |
2,670£ |
2,670£ |
| 25-oct-24 |
2,670£ |
0,01% |
2,690£ |
2,670£ |
2,670£ |
| 28-oct-24 |
2,563£ |
-4,03% |
2,688£ |
2,563£ |
2,688£ |
| 29-oct-24 |
2,500£ |
-2,45% |
2,500£ |
2,500£ |
2,589£ |
| 30-oct-24 |
2,719£ |
8,76% |
2,800£ |
2,450£ |
2,480£ |
| 31-oct-24 |
2,750£ |
1,14% |
2,760£ |
2,695£ |
2,727£ |
| 01-nov-24 |
2,725£ |
-0,93% |
2,750£ |
2,690£ |
2,736£ |
| 04-nov-24 |
2,612£ |
-4,13% |
2,725£ |
2,612£ |
2,725£ |
| 05-nov-24 |
2,755£ |
5,47% |
2,800£ |
2,650£ |
2,677£ |
| 06-nov-24 |
2,756£ |
0,02% |
2,850£ |
2,750£ |
2,790£ |
| 07-nov-24 |
2,848£ |
3,36% |
2,848£ |
2,775£ |
2,795£ |
| 08-nov-24 |
2,845£ |
-0,11% |
2,850£ |
2,772£ |
2,850£ |
| 11-nov-24 |
2,935£ |
3,16% |
2,950£ |
2,825£ |
2,850£ |
| 12-nov-24 |
2,866£ |
-2,37% |
2,980£ |
2,866£ |
2,980£ |
| 13-nov-24 |
2,878£ |
0,44% |
2,888£ |
2,830£ |
2,868£ |
| 14-nov-24 |
2,876£ |
-0,05% |
2,880£ |
2,830£ |
2,830£ |
| 15-nov-24 |
2,823£ |
-1,88% |
2,876£ |
2,823£ |
2,876£ |