Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,934£ |
4,80% |
2,950£ |
2,850£ |
2,928£ |
| 26-nov-24 |
2,915£ |
-0,66% |
2,953£ |
2,915£ |
2,934£ |
| 27-nov-24 |
2,960£ |
1,54% |
2,978£ |
2,920£ |
2,951£ |
| 28-nov-24 |
2,964£ |
0,12% |
3,000£ |
2,960£ |
2,980£ |
| 29-nov-24 |
2,950£ |
-0,46% |
3,000£ |
2,950£ |
2,962£ |
| 02-dic-24 |
2,860£ |
-3,05% |
2,995£ |
2,853£ |
2,988£ |
| 03-dic-24 |
2,880£ |
0,70% |
2,880£ |
2,850£ |
2,850£ |
| 04-dic-24 |
2,868£ |
-0,42% |
2,898£ |
2,850£ |
2,881£ |
| 05-dic-24 |
2,850£ |
-0,63% |
2,850£ |
2,823£ |
2,823£ |
| 06-dic-24 |
2,700£ |
-5,26% |
2,837£ |
2,700£ |
2,812£ |
| 09-dic-24 |
2,731£ |
1,15% |
2,750£ |
2,730£ |
2,750£ |
| 10-dic-24 |
2,748£ |
0,62% |
2,748£ |
2,731£ |
2,731£ |
| 11-dic-24 |
2,740£ |
-0,29% |
2,748£ |
2,731£ |
2,731£ |
| 12-dic-24 |
2,740£ |
0,00% |
2,742£ |
2,701£ |
2,742£ |
| 13-dic-24 |
2,825£ |
3,10% |
2,847£ |
2,720£ |
2,739£ |
| 16-dic-24 |
2,790£ |
-1,24% |
2,830£ |
2,762£ |
2,820£ |
| 17-dic-24 |
2,764£ |
-0,93% |
2,798£ |
2,764£ |
2,798£ |
| 18-dic-24 |
2,710£ |
-1,95% |
2,765£ |
2,702£ |
2,764£ |
| 19-dic-24 |
2,630£ |
-2,95% |
2,685£ |
2,611£ |
2,659£ |
| 20-dic-24 |
2,620£ |
-0,38% |
2,630£ |
2,605£ |
2,613£ |