Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
24-ene-25 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
27-ene-25 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
28-ene-25 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
29-ene-25 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
30-ene-25 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
31-ene-25 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
03-feb-25 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
04-feb-25 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
05-feb-25 |
4,750 |
0,00% |
4,750 |
4,750 |
4,750 |
06-feb-25 |
4,500 |
-5,26% |
4,500 |
4,500 |
4,500 |
07-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |
10-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |
11-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |
12-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |
13-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |
14-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |
17-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |
18-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |
19-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |
20-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |
21-feb-25 |
4,500 |
0,00% |
4,500 |
4,500 |
4,500 |