Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
25-nov-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
26-nov-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
27-nov-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
28-nov-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
29-nov-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
02-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
03-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
04-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
05-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
06-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
09-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
10-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
11-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
12-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
13-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
16-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
17-dic-24 |
3,400 |
0,00% |
3,400 |
3,400 |
3,400 |
18-dic-24 |
3,150 |
-7,35% |
3,150 |
3,150 |
3,150 |
19-dic-24 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |
20-dic-24 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |