Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
23-ene-25 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |
24-ene-25 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |
27-ene-25 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |
28-ene-25 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |
29-ene-25 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |
30-ene-25 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |
31-ene-25 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |
03-feb-25 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |
04-feb-25 |
3,150 |
0,00% |
3,150 |
3,150 |
3,150 |
05-feb-25 |
2,900 |
-7,94% |
2,900 |
2,900 |
2,900 |
06-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
07-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
10-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
11-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
12-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
13-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
14-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
17-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
18-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
19-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
20-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |
21-feb-25 |
2,900 |
0,00% |
2,900 |
2,900 |
2,900 |