Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
3.081,600$ |
2,02% |
3.099,750$ |
3.081,600$ |
3.081,600$ |
| 27-nov-24 |
3.107,500$ |
0,84% |
3.107,500$ |
3.082,850$ |
3.107,500$ |
| 28-nov-24 |
3.044,900$ |
-2,01% |
3.048,000$ |
3.044,500$ |
3.044,900$ |
| 29-nov-24 |
3.091,000$ |
1,51% |
3.092,000$ |
3.090,800$ |
3.091,000$ |
| 02-dic-24 |
3.085,350$ |
-0,18% |
3.102,000$ |
3.084,800$ |
3.085,350$ |
| 03-dic-24 |
3.086,650$ |
0,04% |
3.093,000$ |
3.078,550$ |
3.086,650$ |
| 04-dic-24 |
3.077,000$ |
-0,31% |
3.090,000$ |
3.075,000$ |
3.077,000$ |
| 05-dic-24 |
3.100,200$ |
0,75% |
3.108,000$ |
3.097,000$ |
3.100,200$ |
| 06-dic-24 |
3.061,300$ |
-1,25% |
3.070,000$ |
3.061,000$ |
3.061,300$ |
| 09-dic-24 |
3.110,400$ |
1,60% |
3.128,000$ |
3.100,000$ |
3.110,400$ |
| 10-dic-24 |
3.105,000$ |
-0,17% |
3.106,000$ |
3.091,000$ |
3.105,000$ |
| 11-dic-24 |
3.094,730$ |
-0,33% |
3.104,000$ |
3.092,000$ |
3.094,730$ |
| 12-dic-24 |
3.045,160$ |
-1,60% |
3.092,000$ |
3.045,160$ |
3.045,160$ |
| 13-dic-24 |
3.082,800$ |
1,24% |
3.092,800$ |
3.082,250$ |
3.082,800$ |
| 16-dic-24 |
3.060,850$ |
-0,71% |
3.069,900$ |
3.060,800$ |
3.060,850$ |
| 17-dic-24 |
3.019,650$ |
-1,35% |
3.020,000$ |
3.009,900$ |
3.019,650$ |
| 18-dic-24 |
2.987,500$ |
-1,06% |
2.989,000$ |
2.983,500$ |
2.987,500$ |
| 19-dic-24 |
2.941,880$ |
-1,53% |
2.962,000$ |
2.941,880$ |
2.941,880$ |
| 20-dic-24 |
2.949,470$ |
0,26% |
2.958,000$ |
2.949,470$ |
2.949,470$ |
| 23-dic-24 |
2.997,000$ |
1,61% |
2.998,000$ |
2.996,250$ |
2.997,000$ |
| 24-dic-24 |
3.022,000$ |
0,83% |
3.024,000$ |
3.021,750$ |
3.022,000$ |