Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
2.050,000$ |
1,61% |
2.050,250$ |
2.049,750$ |
2.050,000$ |
| 23-oct-24 |
2.019,000$ |
-1,51% |
2.019,000$ |
2.017,000$ |
2.019,000$ |
| 24-oct-24 |
2.038,250$ |
0,95% |
2.039,000$ |
2.038,250$ |
2.038,250$ |
| 25-oct-24 |
2.020,700$ |
-0,86% |
2.021,000$ |
2.020,250$ |
2.020,700$ |
| 28-oct-24 |
1.989,150$ |
-1,56% |
1.990,000$ |
1.988,000$ |
1.989,150$ |
| 29-oct-24 |
1.964,700$ |
-1,23% |
1.965,000$ |
1.964,000$ |
1.964,700$ |
| 30-oct-24 |
1.974,150$ |
0,48% |
1.975,000$ |
1.972,000$ |
1.974,150$ |
| 31-oct-24 |
1.975,850$ |
0,09% |
1.977,000$ |
1.975,750$ |
1.975,850$ |
| 01-nov-24 |
2.021,500$ |
2,31% |
2.022,000$ |
2.021,000$ |
2.021,500$ |
| 04-nov-24 |
2.000,400$ |
-1,04% |
2.000,500$ |
2.000,000$ |
2.000,400$ |
| 05-nov-24 |
1.999,000$ |
-0,07% |
1.999,850$ |
1.998,500$ |
1.999,000$ |
| 06-nov-24 |
1.978,500$ |
-1,03% |
1.979,000$ |
1.978,250$ |
1.978,500$ |
| 07-nov-24 |
2.002,850$ |
1,23% |
2.005,000$ |
2.002,750$ |
2.002,850$ |
| 08-nov-24 |
1.996,350$ |
-0,32% |
1.997,100$ |
1.996,250$ |
1.996,350$ |
| 11-nov-24 |
1.984,450$ |
-0,60% |
1.984,500$ |
1.984,000$ |
1.984,450$ |
| 12-nov-24 |
1.980,500$ |
-0,20% |
1.982,000$ |
1.980,000$ |
1.980,500$ |
| 13-nov-24 |
1.985,850$ |
0,27% |
1.986,150$ |
1.985,800$ |
1.985,850$ |
| 14-nov-24 |
1.935,750$ |
-2,52% |
1.936,850$ |
1.935,750$ |
1.935,750$ |
| 15-nov-24 |
1.935,500$ |
-0,01% |
1.936,000$ |
1.935,300$ |
1.935,500$ |
| 18-nov-24 |
1.955,330$ |
1,02% |
1.955,330$ |
1.920,000$ |
1.955,330$ |
| 19-nov-24 |
1.945,500$ |
-0,50% |
1.946,000$ |
1.945,000$ |
1.945,500$ |
| 20-nov-24 |
2.005,000$ |
3,06% |
2.007,750$ |
2.004,800$ |
2.005,000$ |