Gráficos

Descarga de precios

Hasta
Periodo 22 oct - 21 nov
Máximo 9.597,8500$  (05-nov-24)
Mínimo 8.767,0000$  (14-nov-24)
Diferencia 830,8500$
Promedio 9.249,1518$
Variación % -4,73%
Fecha Precio Variación % Máximo Mínimo Apertura
22-oct-24 9.490,400$ 0,74% 9.490,500$ 9.490,000$ 9.490,400$
23-oct-24 9.363,850$ -1,33% 9.364,000$ 9.363,250$ 9.363,850$
24-oct-24 9.367,250$ 0,04% 9.415,000$ 9.367,250$ 9.367,250$
25-oct-24 9.384,900$ 0,19% 9.385,000$ 9.384,500$ 9.384,900$
28-oct-24 9.401,200$ 0,17% 9.402,000$ 9.400,000$ 9.401,200$
29-oct-24 9.387,870$ -0,14% 9.431,000$ 9.387,870$ 9.387,870$
30-oct-24 9.355,500$ -0,34% 9.360,000$ 9.355,250$ 9.355,500$
31-oct-24 9.373,380$ 0,19% 9.427,000$ 9.373,380$ 9.373,380$
01-nov-24 9.444,660$ 0,76% 9.444,660$ 9.424,550$ 9.444,660$
04-nov-24 9.504,500$ 0,63% 9.510,000$ 9.504,250$ 9.504,500$
05-nov-24 9.597,850$ 0,98% 9.597,850$ 9.587,000$ 9.597,850$
06-nov-24 9.250,400$ -3,62% 9.250,500$ 9.250,000$ 9.250,400$
07-nov-24 9.526,940$ 2,99% 9.526,940$ 9.385,300$ 9.526,940$
08-nov-24 9.302,450$ -2,36% 9.322,850$ 9.302,450$ 9.302,450$
11-nov-24 9.187,290$ -1,24% 9.255,000$ 9.187,290$ 9.187,290$
12-nov-24 9.002,010$ -2,02% 9.005,000$ 9.000,000$ 9.002,010$
13-nov-24 8.908,440$ -1,04% 8.969,500$ 8.908,440$ 8.908,440$
14-nov-24 8.861,820$ -0,52% 8.861,820$ 8.767,000$ 8.861,820$
15-nov-24 8.881,720$ 0,22% 9.053,000$ 8.881,720$ 8.881,720$
18-nov-24 8.954,640$ 0,82% 8.954,640$ 8.855,500$ 8.954,640$
19-nov-24 8.966,420$ 0,13% 8.966,420$ 8.918,000$ 8.966,420$
20-nov-24 8.967,850$ 0,02% 9.022,000$ 8.967,850$ 8.967,850$