Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
2.602,230$ |
1,67% |
2.610,000$ |
2.602,230$ |
2.602,230$ |
| 23-oct-24 |
2.624,850$ |
0,87% |
2.624,850$ |
2.624,000$ |
2.624,850$ |
| 24-oct-24 |
2.614,860$ |
-0,38% |
2.643,000$ |
2.614,840$ |
2.614,860$ |
| 25-oct-24 |
2.643,420$ |
1,09% |
2.643,420$ |
2.600,000$ |
2.643,420$ |
| 28-oct-24 |
2.611,150$ |
-1,22% |
2.611,150$ |
2.608,750$ |
2.611,150$ |
| 29-oct-24 |
2.617,100$ |
0,23% |
2.617,500$ |
2.617,000$ |
2.617,100$ |
| 30-oct-24 |
2.584,120$ |
-1,26% |
2.623,150$ |
2.584,120$ |
2.584,120$ |
| 31-oct-24 |
2.591,440$ |
0,28% |
2.618,000$ |
2.591,440$ |
2.591,440$ |
| 01-nov-24 |
2.613,450$ |
0,85% |
2.613,550$ |
2.613,000$ |
2.613,450$ |
| 04-nov-24 |
2.579,750$ |
-1,29% |
2.580,850$ |
2.579,750$ |
2.579,750$ |
| 05-nov-24 |
2.624,120$ |
1,72% |
2.624,120$ |
2.605,000$ |
2.624,120$ |
| 06-nov-24 |
2.577,800$ |
-1,77% |
2.577,800$ |
2.549,000$ |
2.577,800$ |
| 07-nov-24 |
2.661,470$ |
3,25% |
2.661,470$ |
2.652,000$ |
2.661,470$ |
| 08-nov-24 |
2.589,000$ |
-2,72% |
2.600,350$ |
2.589,000$ |
2.589,000$ |
| 11-nov-24 |
2.548,820$ |
-1,55% |
2.557,000$ |
2.548,820$ |
2.548,820$ |
| 12-nov-24 |
2.527,910$ |
-0,82% |
2.530,000$ |
2.527,910$ |
2.527,910$ |
| 13-nov-24 |
2.495,160$ |
-1,30% |
2.514,000$ |
2.495,160$ |
2.495,160$ |
| 14-nov-24 |
2.489,570$ |
-0,22% |
2.504,000$ |
2.489,570$ |
2.489,570$ |
| 15-nov-24 |
2.627,020$ |
5,52% |
2.641,000$ |
2.627,020$ |
2.627,020$ |
| 18-nov-24 |
2.580,350$ |
-1,78% |
2.580,350$ |
2.562,250$ |
2.580,350$ |
| 19-nov-24 |
2.619,680$ |
1,52% |
2.619,680$ |
2.582,750$ |
2.619,680$ |
| 20-nov-24 |
2.654,250$ |
1,32% |
2.654,500$ |
2.654,000$ |
2.654,250$ |