Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
2.583,460$ |
-1,24% |
2.597,350$ |
2.583,460$ |
2.583,460$ |
| 27-nov-24 |
2.565,840$ |
-0,68% |
2.582,630$ |
2.565,840$ |
2.565,840$ |
| 28-nov-24 |
2.572,300$ |
0,25% |
2.572,300$ |
2.553,950$ |
2.572,300$ |
| 29-nov-24 |
2.576,550$ |
0,17% |
2.579,840$ |
2.570,750$ |
2.576,550$ |
| 02-dic-24 |
2.564,350$ |
-0,47% |
2.572,700$ |
2.564,000$ |
2.564,350$ |
| 03-dic-24 |
2.576,850$ |
0,49% |
2.590,000$ |
2.576,500$ |
2.576,850$ |
| 04-dic-24 |
2.582,850$ |
0,23% |
2.595,000$ |
2.582,500$ |
2.582,850$ |
| 05-dic-24 |
2.620,500$ |
1,46% |
2.621,000$ |
2.610,560$ |
2.620,500$ |
| 06-dic-24 |
2.569,670$ |
-1,94% |
2.590,900$ |
2.554,250$ |
2.569,670$ |
| 09-dic-24 |
2.544,440$ |
-0,98% |
2.556,000$ |
2.544,440$ |
2.544,440$ |
| 10-dic-24 |
2.564,260$ |
0,78% |
2.564,260$ |
2.549,800$ |
2.564,260$ |
| 11-dic-24 |
2.556,760$ |
-0,29% |
2.556,760$ |
2.552,000$ |
2.556,760$ |
| 12-dic-24 |
2.557,060$ |
0,01% |
2.560,000$ |
2.554,250$ |
2.557,060$ |
| 13-dic-24 |
2.565,610$ |
0,33% |
2.567,500$ |
2.565,610$ |
2.565,610$ |
| 16-dic-24 |
2.526,820$ |
-1,51% |
2.553,600$ |
2.526,820$ |
2.526,820$ |
| 17-dic-24 |
2.499,150$ |
-1,10% |
2.499,150$ |
2.496,300$ |
2.499,150$ |
| 18-dic-24 |
2.485,700$ |
-0,54% |
2.485,700$ |
2.483,000$ |
2.485,700$ |
| 19-dic-24 |
2.463,930$ |
-0,88% |
2.470,000$ |
2.463,930$ |
2.463,930$ |
| 20-dic-24 |
2.494,500$ |
1,24% |
2.494,500$ |
2.482,000$ |
2.494,500$ |
| 23-dic-24 |
2.490,180$ |
-0,17% |
2.504,000$ |
2.490,180$ |
2.490,180$ |
| 24-dic-24 |
2.539,640$ |
1,99% |
2.542,000$ |
2.539,320$ |
2.539,640$ |