Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
9.225,370 |
- |
9.292,890 |
9.222,310 |
9.278,760 |
| 18-dic-24 |
9.282,220 |
- |
9.317,490 |
9.225,200 |
9.225,370 |
| 19-dic-24 |
9.168,260 |
- |
9.282,220 |
9.059,870 |
9.282,220 |
| 20-dic-24 |
9.231,470 |
- |
9.256,300 |
9.085,130 |
9.168,260 |
| 23-dic-24 |
9.170,510 |
- |
9.251,250 |
9.138,790 |
9.231,470 |
| 27-dic-24 |
9.137,160 |
- |
9.215,480 |
9.101,210 |
9.215,480 |
| 30-dic-24 |
9.164,320 |
- |
9.182,080 |
9.083,780 |
9.137,160 |
| 02-ene-25 |
9.210,960 |
- |
9.214,660 |
9.088,920 |
9.178,410 |
| 03-ene-25 |
9.043,520 |
- |
9.210,960 |
9.018,490 |
9.210,960 |
| 06-ene-25 |
9.045,830 |
- |
9.062,300 |
8.901,900 |
9.043,520 |
| 07-ene-25 |
9.053,880 |
- |
9.082,020 |
8.981,030 |
9.045,830 |
| 08-ene-25 |
8.969,630 |
- |
9.058,890 |
8.917,130 |
9.053,880 |
| 09-ene-25 |
9.013,070 |
- |
9.043,840 |
8.951,860 |
8.969,630 |
| 10-ene-25 |
8.994,670 |
- |
9.053,190 |
8.954,190 |
9.013,070 |
| 13-ene-25 |
8.894,940 |
- |
9.004,670 |
8.854,750 |
8.994,670 |
| 14-ene-25 |
8.939,500 |
- |
9.029,120 |
8.894,940 |
8.894,940 |
| 15-ene-25 |
9.112,270 |
- |
9.112,270 |
8.939,500 |
8.939,500 |
| 16-ene-25 |
9.116,120 |
- |
9.203,480 |
9.052,130 |
9.112,270 |