Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
214,000€ |
-2,06% |
224,800€ |
210,400€ |
221,300€ |
| 10-dic-24 |
203,500€ |
-4,91% |
213,200€ |
202,300€ |
208,700€ |
| 11-dic-24 |
202,700€ |
-0,39% |
204,600€ |
198,000€ |
203,700€ |
| 12-dic-24 |
205,500€ |
1,38% |
211,600€ |
195,500€ |
201,400€ |
| 13-dic-24 |
203,000€ |
-1,22% |
211,400€ |
194,600€ |
203,500€ |
| 16-dic-24 |
207,300€ |
2,12% |
209,600€ |
192,600€ |
205,600€ |
| 17-dic-24 |
174,800€ |
-15,68% |
197,200€ |
173,600€ |
188,700€ |
| 18-dic-24 |
167,200€ |
-4,35% |
174,900€ |
167,200€ |
169,300€ |
| 19-dic-24 |
155,900€ |
-6,76% |
163,600€ |
153,800€ |
162,800€ |
| 20-dic-24 |
150,300€ |
-3,59% |
154,700€ |
145,200€ |
151,900€ |
| 23-dic-24 |
147,300€ |
-2,00% |
150,700€ |
144,200€ |
149,000€ |
| 24-dic-24 |
147,200€ |
-0,07% |
149,900€ |
146,300€ |
147,200€ |
| 27-dic-24 |
152,100€ |
3,33% |
152,100€ |
141,000€ |
144,600€ |
| 30-dic-24 |
149,600€ |
-1,64% |
153,700€ |
146,300€ |
147,100€ |
| 31-dic-24 |
151,300€ |
1,14% |
151,300€ |
144,400€ |
144,800€ |
| 02-ene-25 |
161,800€ |
6,94% |
162,300€ |
150,800€ |
154,300€ |
| 03-ene-25 |
157,700€ |
-2,53% |
167,400€ |
156,900€ |
164,000€ |
| 06-ene-25 |
154,800€ |
-1,84% |
162,300€ |
150,800€ |
160,500€ |