Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
343,100€ |
-1,24% |
353,400€ |
339,800€ |
350,100€ |
| 10-dic-24 |
333,000€ |
-2,94% |
342,300€ |
331,800€ |
338,000€ |
| 11-dic-24 |
332,200€ |
-0,24% |
334,100€ |
327,600€ |
333,200€ |
| 12-dic-24 |
334,900€ |
0,81% |
341,000€ |
325,100€ |
331,000€ |
| 13-dic-24 |
332,500€ |
-0,72% |
340,700€ |
324,300€ |
333,000€ |
| 16-dic-24 |
336,700€ |
1,26% |
339,100€ |
322,300€ |
335,100€ |
| 17-dic-24 |
305,100€ |
-9,39% |
326,800€ |
303,900€ |
318,600€ |
| 18-dic-24 |
297,100€ |
-2,62% |
305,300€ |
297,100€ |
299,400€ |
| 19-dic-24 |
285,000€ |
-4,07% |
293,300€ |
282,800€ |
292,400€ |
| 20-dic-24 |
278,900€ |
-2,14% |
283,700€ |
273,300€ |
280,600€ |
| 23-dic-24 |
275,600€ |
-1,18% |
279,400€ |
272,100€ |
277,500€ |
| 24-dic-24 |
275,600€ |
0,00% |
278,500€ |
274,500€ |
275,600€ |
| 27-dic-24 |
281,200€ |
2,03% |
281,200€ |
268,700€ |
272,700€ |
| 30-dic-24 |
278,500€ |
-0,96% |
283,000€ |
274,800€ |
275,700€ |
| 31-dic-24 |
280,400€ |
0,68% |
280,400€ |
272,700€ |
273,100€ |
| 02-ene-25 |
292,100€ |
4,17% |
292,700€ |
279,900€ |
283,700€ |
| 03-ene-25 |
287,700€ |
-1,51% |
298,200€ |
286,800€ |
294,500€ |
| 06-ene-25 |
284,500€ |
-1,11% |
292,800€ |
280,200€ |
290,800€ |