Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
255,700€ |
1,87% |
259,700€ |
243,200€ |
247,300€ |
| 10-dic-24 |
268,000€ |
4,81% |
269,500€ |
256,500€ |
261,800€ |
| 11-dic-24 |
268,900€ |
0,34% |
275,100€ |
266,400€ |
267,600€ |
| 12-dic-24 |
265,000€ |
-1,45% |
278,300€ |
256,900€ |
270,400€ |
| 13-dic-24 |
268,000€ |
1,13% |
278,800€ |
257,200€ |
267,400€ |
| 16-dic-24 |
261,800€ |
-2,31% |
281,200€ |
258,700€ |
264,000€ |
| 17-dic-24 |
293,900€ |
12,26% |
295,500€ |
265,500€ |
276,200€ |
| 18-dic-24 |
306,500€ |
4,29% |
306,500€ |
293,400€ |
302,900€ |
| 19-dic-24 |
327,000€ |
6,69% |
330,900€ |
312,900€ |
314,400€ |
| 20-dic-24 |
338,500€ |
3,52% |
349,200€ |
329,400€ |
335,200€ |
| 23-dic-24 |
344,600€ |
1,80% |
351,500€ |
336,900€ |
340,700€ |
| 24-dic-24 |
344,500€ |
-0,03% |
346,700€ |
338,300€ |
344,500€ |
| 27-dic-24 |
332,300€ |
-3,54% |
358,200€ |
332,300€ |
349,900€ |
| 30-dic-24 |
337,000€ |
1,41% |
344,200€ |
328,200€ |
342,500€ |
| 31-dic-24 |
333,000€ |
-1,19% |
348,500€ |
333,000€ |
347,600€ |
| 02-ene-25 |
309,500€ |
-7,06% |
333,600€ |
308,200€ |
326,000€ |
| 03-ene-25 |
317,100€ |
2,46% |
318,700€ |
298,500€ |
305,100€ |
| 06-ene-25 |
322,400€ |
1,67% |
330,300€ |
307,200€ |
310,800€ |