Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-feb-25 |
220,500€ |
-3,75% |
229,600€ |
212,900€ |
227,400€ |
| 13-feb-25 |
223,800€ |
1,50% |
224,100€ |
214,900€ |
222,200€ |
| 14-feb-25 |
241,300€ |
7,82% |
253,800€ |
225,800€ |
230,600€ |
| 17-feb-25 |
239,000€ |
-0,95% |
245,400€ |
234,300€ |
243,400€ |
| 18-feb-25 |
238,900€ |
-0,04% |
252,700€ |
235,200€ |
242,700€ |
| 19-feb-25 |
253,800€ |
6,24% |
259,800€ |
240,500€ |
241,100€ |
| 20-feb-25 |
244,400€ |
-3,70% |
254,300€ |
241,900€ |
254,000€ |
| 21-feb-25 |
228,900€ |
-6,34% |
250,800€ |
228,900€ |
250,200€ |
| 24-feb-25 |
211,100€ |
-7,78% |
231,100€ |
210,800€ |
229,500€ |
| 25-feb-25 |
194,600€ |
-7,82% |
210,800€ |
191,100€ |
210,500€ |
| 26-feb-25 |
189,800€ |
-2,47% |
208,300€ |
189,800€ |
201,500€ |
| 27-feb-25 |
191,300€ |
0,79% |
245,700€ |
187,800€ |
234,700€ |
| 28-feb-25 |
195,000€ |
1,93% |
202,100€ |
185,900€ |
188,600€ |
| 03-mar-25 |
202,500€ |
3,85% |
212,200€ |
192,700€ |
195,000€ |
| 04-mar-25 |
219,300€ |
8,30% |
225,900€ |
205,500€ |
212,600€ |
| 05-mar-25 |
241,200€ |
9,99% |
241,200€ |
221,600€ |
221,600€ |
| 06-mar-25 |
231,100€ |
-4,19% |
247,900€ |
227,300€ |
238,800€ |
| 07-mar-25 |
214,600€ |
-7,14% |
234,100€ |
212,600€ |
227,100€ |
| 10-mar-25 |
203,400€ |
-5,22% |
216,100€ |
199,300€ |
216,100€ |
| 11-mar-25 |
201,900€ |
-0,74% |
207,600€ |
189,700€ |
203,300€ |
| 12-mar-25 |
208,500€ |
3,27% |
222,900€ |
199,200€ |
201,800€ |
| 13-mar-25 |
178,600€ |
-14,34% |
208,900€ |
178,600€ |
206,700€ |
| 14-mar-25 |
178,700€ |
0,06% |
184,500€ |
163,300€ |
184,100€ |