Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
134,200€ |
1,13% |
135,500€ |
130,300€ |
131,500€ |
| 10-dic-24 |
138,100€ |
2,91% |
138,600€ |
134,500€ |
136,100€ |
| 11-dic-24 |
138,400€ |
0,22% |
140,300€ |
137,600€ |
138,000€ |
| 12-dic-24 |
137,200€ |
-0,87% |
141,300€ |
134,700€ |
138,900€ |
| 13-dic-24 |
138,100€ |
0,66% |
141,500€ |
134,800€ |
137,900€ |
| 16-dic-24 |
136,200€ |
-1,38% |
142,200€ |
135,200€ |
136,900€ |
| 17-dic-24 |
146,200€ |
7,34% |
146,700€ |
137,400€ |
140,700€ |
| 18-dic-24 |
150,000€ |
2,60% |
150,000€ |
146,100€ |
148,900€ |
| 19-dic-24 |
156,000€ |
4,00% |
157,200€ |
151,900€ |
152,300€ |
| 20-dic-24 |
159,300€ |
2,12% |
162,400€ |
156,700€ |
158,300€ |
| 23-dic-24 |
161,000€ |
1,07% |
163,000€ |
158,900€ |
159,900€ |
| 24-dic-24 |
161,000€ |
0,00% |
161,600€ |
159,200€ |
161,000€ |
| 27-dic-24 |
157,600€ |
-2,11% |
164,900€ |
157,600€ |
162,500€ |
| 30-dic-24 |
159,000€ |
0,89% |
161,000€ |
156,400€ |
160,500€ |
| 31-dic-24 |
157,900€ |
-0,69% |
162,300€ |
157,900€ |
162,000€ |
| 02-ene-25 |
151,200€ |
-4,24% |
158,100€ |
150,900€ |
155,900€ |
| 03-ene-25 |
153,400€ |
1,46% |
153,900€ |
148,000€ |
149,900€ |
| 06-ene-25 |
154,900€ |
0,98% |
157,300€ |
150,500€ |
151,600€ |