Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
12.237,970Fr. |
- |
12.254,800Fr. |
12.155,960Fr. |
12.230,430Fr. |
| 29-oct-24 |
12.100,570Fr. |
- |
12.253,410Fr. |
12.098,690Fr. |
12.252,260Fr. |
| 30-oct-24 |
11.967,700Fr. |
- |
12.093,330Fr. |
11.952,430Fr. |
12.070,020Fr. |
| 31-oct-24 |
11.792,920Fr. |
- |
11.905,420Fr. |
11.745,300Fr. |
11.905,420Fr. |
| 01-nov-24 |
11.967,200Fr. |
- |
11.991,870Fr. |
11.842,980Fr. |
11.843,050Fr. |
| 04-nov-24 |
11.896,940Fr. |
- |
11.983,260Fr. |
11.896,940Fr. |
11.946,400Fr. |
| 05-nov-24 |
11.866,010Fr. |
- |
11.924,700Fr. |
11.839,350Fr. |
11.920,490Fr. |
| 06-nov-24 |
11.847,290Fr. |
- |
12.122,200Fr. |
11.821,480Fr. |
11.997,420Fr. |
| 07-nov-24 |
11.917,000Fr. |
- |
11.990,690Fr. |
11.855,470Fr. |
11.863,670Fr. |
| 08-nov-24 |
11.797,720Fr. |
- |
11.932,080Fr. |
11.775,750Fr. |
11.918,780Fr. |
| 11-nov-24 |
11.902,790Fr. |
- |
11.952,060Fr. |
11.878,320Fr. |
11.882,750Fr. |
| 12-nov-24 |
11.712,090Fr. |
- |
11.836,310Fr. |
11.697,500Fr. |
11.816,860Fr. |
| 13-nov-24 |
11.703,810Fr. |
- |
11.722,730Fr. |
11.616,570Fr. |
11.697,250Fr. |
| 14-nov-24 |
11.783,650Fr. |
- |
11.801,070Fr. |
11.652,400Fr. |
11.672,780Fr. |
| 15-nov-24 |
11.627,040Fr. |
- |
11.716,590Fr. |
11.602,430Fr. |
11.666,680Fr. |
| 18-nov-24 |
11.639,600Fr. |
- |
11.646,760Fr. |
11.574,620Fr. |
11.629,080Fr. |
| 19-nov-24 |
11.541,430Fr. |
- |
11.709,230Fr. |
11.428,870Fr. |
11.683,190Fr. |
| 20-nov-24 |
11.539,640Fr. |
- |
11.641,970Fr. |
11.512,460Fr. |
11.621,170Fr. |
| 21-nov-24 |
11.591,590Fr. |
- |
11.605,490Fr. |
11.495,820Fr. |
11.552,470Fr. |