Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
12.012,320Fr. |
- |
12.126,900Fr. |
11.973,060Fr. |
12.124,780Fr. |
| 04-oct-24 |
11.997,090Fr. |
- |
12.030,880Fr. |
11.958,560Fr. |
11.990,520Fr. |
| 07-oct-24 |
12.008,700Fr. |
- |
12.049,010Fr. |
11.951,530Fr. |
12.033,690Fr. |
| 08-oct-24 |
12.010,990Fr. |
- |
12.043,610Fr. |
11.887,460Fr. |
11.940,950Fr. |
| 09-oct-24 |
12.122,930Fr. |
- |
12.122,930Fr. |
11.988,060Fr. |
11.995,330Fr. |
| 10-oct-24 |
12.077,760Fr. |
- |
12.150,680Fr. |
12.070,140Fr. |
12.137,610Fr. |
| 11-oct-24 |
12.154,190Fr. |
- |
12.176,390Fr. |
12.049,680Fr. |
12.064,630Fr. |
| 14-oct-24 |
12.259,230Fr. |
- |
12.266,580Fr. |
12.176,380Fr. |
12.186,350Fr. |
| 15-oct-24 |
12.218,850Fr. |
- |
12.301,700Fr. |
12.208,810Fr. |
12.288,880Fr. |
| 16-oct-24 |
12.193,070Fr. |
- |
12.223,110Fr. |
12.146,790Fr. |
12.161,010Fr. |
| 17-oct-24 |
12.304,270Fr. |
- |
12.353,120Fr. |
12.130,490Fr. |
12.159,220Fr. |
| 18-oct-24 |
12.326,760Fr. |
- |
12.348,160Fr. |
12.280,520Fr. |
12.289,140Fr. |
| 21-oct-24 |
12.261,870Fr. |
- |
12.355,260Fr. |
12.251,990Fr. |
12.303,690Fr. |
| 22-oct-24 |
12.163,330Fr. |
- |
12.238,560Fr. |
12.120,990Fr. |
12.234,370Fr. |
| 23-oct-24 |
12.147,100Fr. |
- |
12.218,380Fr. |
12.107,050Fr. |
12.173,840Fr. |
| 24-oct-24 |
12.173,040Fr. |
- |
12.224,630Fr. |
12.169,080Fr. |
12.174,200Fr. |
| 25-oct-24 |
12.184,000Fr. |
- |
12.197,760Fr. |
12.142,920Fr. |
12.154,390Fr. |
| 28-oct-24 |
12.237,970Fr. |
- |
12.254,800Fr. |
12.155,960Fr. |
12.230,430Fr. |
| 29-oct-24 |
12.100,570Fr. |
- |
12.253,410Fr. |
12.098,690Fr. |
12.252,260Fr. |
| 30-oct-24 |
11.967,700Fr. |
- |
12.093,330Fr. |
11.952,430Fr. |
12.070,020Fr. |
| 31-oct-24 |
11.792,920Fr. |
- |
11.905,420Fr. |
11.745,300Fr. |
11.905,420Fr. |
| 01-nov-24 |
11.967,200Fr. |
- |
11.991,870Fr. |
11.842,980Fr. |
11.843,050Fr. |