Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
1.949,760Fr. |
- |
1.954,760Fr. |
1.932,800Fr. |
1.933,060Fr. |
| 03-dic-24 |
1.952,070Fr. |
- |
1.958,650Fr. |
1.945,290Fr. |
1.951,140Fr. |
| 04-dic-24 |
1.950,090Fr. |
- |
1.954,440Fr. |
1.944,720Fr. |
1.949,970Fr. |
| 05-dic-24 |
1.948,690Fr. |
- |
1.954,030Fr. |
1.943,020Fr. |
1.951,180Fr. |
| 06-dic-24 |
1.948,500Fr. |
- |
1.953,240Fr. |
1.941,530Fr. |
1.944,100Fr. |
| 09-dic-24 |
1.945,730Fr. |
- |
1.956,730Fr. |
1.942,890Fr. |
1.956,560Fr. |
| 10-dic-24 |
1.928,690Fr. |
- |
1.942,050Fr. |
1.928,620Fr. |
1.940,710Fr. |
| 11-dic-24 |
1.936,660Fr. |
- |
1.939,530Fr. |
1.924,320Fr. |
1.924,420Fr. |
| 12-dic-24 |
1.942,610Fr. |
- |
1.955,650Fr. |
1.934,580Fr. |
1.937,260Fr. |
| 13-dic-24 |
1.938,310Fr. |
- |
1.947,720Fr. |
1.934,910Fr. |
1.941,020Fr. |
| 16-dic-24 |
1.938,480Fr. |
- |
1.940,940Fr. |
1.930,000Fr. |
1.936,680Fr. |
| 17-dic-24 |
1.941,200Fr. |
- |
1.942,530Fr. |
1.926,570Fr. |
1.931,090Fr. |
| 18-dic-24 |
1.927,260Fr. |
- |
1.936,930Fr. |
1.926,410Fr. |
1.936,810Fr. |
| 19-dic-24 |
1.888,610Fr. |
- |
1.901,710Fr. |
1.884,240Fr. |
1.897,240Fr. |
| 20-dic-24 |
1.884,170Fr. |
- |
1.887,050Fr. |
1.860,220Fr. |
1.868,870Fr. |
| 23-dic-24 |
1.900,040Fr. |
- |
1.902,070Fr. |
1.879,490Fr. |
1.882,710Fr. |
| 27-dic-24 |
1.917,000Fr. |
- |
1.917,880Fr. |
1.900,990Fr. |
1.905,480Fr. |
| 30-dic-24 |
1.917,120Fr. |
- |
1.922,850Fr. |
1.906,520Fr. |
1.914,520Fr. |