Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1.976,570Fr. |
- |
1.990,400Fr. |
1.972,950Fr. |
1.984,430Fr. |
| 24-oct-24 |
1.983,050Fr. |
- |
1.991,960Fr. |
1.979,490Fr. |
1.980,300Fr. |
| 25-oct-24 |
1.983,500Fr. |
- |
1.986,900Fr. |
1.977,230Fr. |
1.981,550Fr. |
| 28-oct-24 |
1.996,810Fr. |
- |
1.998,470Fr. |
1.982,330Fr. |
1.991,900Fr. |
| 29-oct-24 |
1.979,010Fr. |
- |
2.002,840Fr. |
1.977,780Fr. |
2.002,840Fr. |
| 30-oct-24 |
1.955,140Fr. |
- |
1.980,260Fr. |
1.953,610Fr. |
1.976,770Fr. |
| 31-oct-24 |
1.927,310Fr. |
- |
1.946,410Fr. |
1.919,330Fr. |
1.945,730Fr. |
| 01-nov-24 |
1.955,210Fr. |
- |
1.959,400Fr. |
1.935,440Fr. |
1.935,700Fr. |
| 04-nov-24 |
1.944,390Fr. |
- |
1.957,380Fr. |
1.944,390Fr. |
1.952,600Fr. |
| 05-nov-24 |
1.945,440Fr. |
- |
1.947,570Fr. |
1.937,400Fr. |
1.947,180Fr. |
| 06-nov-24 |
1.945,250Fr. |
- |
1.988,220Fr. |
1.940,810Fr. |
1.970,270Fr. |
| 07-nov-24 |
1.961,620Fr. |
- |
1.973,540Fr. |
1.947,820Fr. |
1.949,470Fr. |
| 08-nov-24 |
1.942,280Fr. |
- |
1.964,080Fr. |
1.936,960Fr. |
1.962,260Fr. |
| 11-nov-24 |
1.962,170Fr. |
- |
1.969,910Fr. |
1.956,930Fr. |
1.957,510Fr. |
| 12-nov-24 |
1.927,340Fr. |
- |
1.950,400Fr. |
1.925,340Fr. |
1.947,320Fr. |
| 13-nov-24 |
1.924,580Fr. |
- |
1.926,210Fr. |
1.910,470Fr. |
1.922,010Fr. |
| 14-nov-24 |
1.937,150Fr. |
- |
1.939,180Fr. |
1.916,280Fr. |
1.921,360Fr. |
| 15-nov-24 |
1.912,160Fr. |
- |
1.926,970Fr. |
1.908,300Fr. |
1.918,040Fr. |
| 18-nov-24 |
1.915,350Fr. |
- |
1.917,200Fr. |
1.903,660Fr. |
1.913,590Fr. |
| 19-nov-24 |
1.902,170Fr. |
- |
1.924,700Fr. |
1.882,670Fr. |
1.920,170Fr. |
| 20-nov-24 |
1.903,080Fr. |
- |
1.921,270Fr. |
1.898,460Fr. |
1.917,270Fr. |
| 21-nov-24 |
1.910,440Fr. |
- |
1.913,520Fr. |
1.894,890Fr. |
1.903,330Fr. |