Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
1.968,920Fr. |
- |
1.985,900Fr. |
1.962,680Fr. |
1.985,900Fr. |
| 04-oct-24 |
1.968,200Fr. |
- |
1.974,970Fr. |
1.961,000Fr. |
1.964,620Fr. |
| 07-oct-24 |
1.969,110Fr. |
- |
1.977,140Fr. |
1.959,290Fr. |
1.974,500Fr. |
| 08-oct-24 |
1.967,710Fr. |
- |
1.972,320Fr. |
1.947,280Fr. |
1.955,280Fr. |
| 09-oct-24 |
1.985,030Fr. |
- |
1.985,030Fr. |
1.964,660Fr. |
1.967,040Fr. |
| 10-oct-24 |
1.978,220Fr. |
- |
1.988,480Fr. |
1.976,500Fr. |
1.988,240Fr. |
| 11-oct-24 |
1.988,910Fr. |
- |
1.993,550Fr. |
1.975,050Fr. |
1.977,530Fr. |
| 14-oct-24 |
2.008,850Fr. |
- |
2.009,120Fr. |
1.992,930Fr. |
1.995,030Fr. |
| 15-oct-24 |
1.996,300Fr. |
- |
2.013,900Fr. |
1.994,510Fr. |
2.013,150Fr. |
| 16-oct-24 |
1.992,370Fr. |
- |
1.996,830Fr. |
1.981,970Fr. |
1.984,620Fr. |
| 17-oct-24 |
2.005,730Fr. |
- |
2.013,080Fr. |
1.984,910Fr. |
1.990,130Fr. |
| 18-oct-24 |
2.011,710Fr. |
- |
2.013,790Fr. |
2.004,310Fr. |
2.005,510Fr. |
| 21-oct-24 |
1.998,010Fr. |
- |
2.014,580Fr. |
1.996,190Fr. |
2.007,370Fr. |
| 22-oct-24 |
1.983,120Fr. |
- |
1.996,030Fr. |
1.975,710Fr. |
1.995,660Fr. |
| 23-oct-24 |
1.976,570Fr. |
- |
1.990,400Fr. |
1.972,950Fr. |
1.984,430Fr. |
| 24-oct-24 |
1.983,050Fr. |
- |
1.991,960Fr. |
1.979,490Fr. |
1.980,300Fr. |
| 25-oct-24 |
1.983,500Fr. |
- |
1.986,900Fr. |
1.977,230Fr. |
1.981,550Fr. |
| 28-oct-24 |
1.996,810Fr. |
- |
1.998,470Fr. |
1.982,330Fr. |
1.991,900Fr. |
| 29-oct-24 |
1.979,010Fr. |
- |
2.002,840Fr. |
1.977,780Fr. |
2.002,840Fr. |
| 30-oct-24 |
1.955,140Fr. |
- |
1.980,260Fr. |
1.953,610Fr. |
1.976,770Fr. |
| 31-oct-24 |
1.927,310Fr. |
- |
1.946,410Fr. |
1.919,330Fr. |
1.945,730Fr. |
| 01-nov-24 |
1.955,210Fr. |
- |
1.959,400Fr. |
1.935,440Fr. |
1.935,700Fr. |