Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-mar-25 |
2.107,770Fr. |
- |
2.111,440Fr. |
2.096,370Fr. |
2.107,760Fr. |
| 24-mar-25 |
2.105,040Fr. |
- |
2.116,990Fr. |
2.097,470Fr. |
2.114,860Fr. |
| 25-mar-25 |
2.110,360Fr. |
- |
2.122,220Fr. |
2.103,720Fr. |
2.110,210Fr. |
| 26-mar-25 |
2.098,680Fr. |
- |
2.112,870Fr. |
2.094,330Fr. |
2.112,220Fr. |
| 27-mar-25 |
2.082,830Fr. |
- |
2.083,290Fr. |
2.062,600Fr. |
2.075,340Fr. |
| 28-mar-25 |
2.074,030Fr. |
- |
2.087,910Fr. |
2.066,570Fr. |
2.075,770Fr. |
| 31-mar-25 |
2.032,200Fr. |
- |
2.055,020Fr. |
2.028,780Fr. |
2.053,140Fr. |
| 01-abr-25 |
2.043,710Fr. |
- |
2.055,380Fr. |
2.032,700Fr. |
2.052,500Fr. |
| 02-abr-25 |
2.029,080Fr. |
- |
2.035,950Fr. |
2.013,420Fr. |
2.035,880Fr. |
| 03-abr-25 |
1.966,070Fr. |
- |
1.995,540Fr. |
1.961,270Fr. |
1.992,040Fr. |
| 04-abr-25 |
1.866,220Fr. |
- |
1.950,100Fr. |
1.841,530Fr. |
1.941,100Fr. |
| 07-abr-25 |
1.770,240Fr. |
- |
1.858,600Fr. |
1.721,320Fr. |
1.847,640Fr. |
| 08-abr-25 |
1.823,980Fr. |
- |
1.849,980Fr. |
1.787,210Fr. |
1.801,070Fr. |
| 09-abr-25 |
1.752,710Fr. |
- |
1.798,320Fr. |
1.722,740Fr. |
1.787,110Fr. |
| 10-abr-25 |
1.814,910Fr. |
- |
1.926,410Fr. |
1.756,260Fr. |
1.759,180Fr. |
| 11-abr-25 |
1.813,970Fr. |
- |
1.828,780Fr. |
1.780,550Fr. |
1.825,470Fr. |
| 14-abr-25 |
1.855,260Fr. |
- |
1.864,680Fr. |
1.834,640Fr. |
1.847,110Fr. |
| 15-abr-25 |
1.873,130Fr. |
- |
1.873,190Fr. |
1.848,540Fr. |
1.851,160Fr. |
| 16-abr-25 |
1.867,060Fr. |
- |
1.867,060Fr. |
1.844,920Fr. |
1.854,920Fr. |
| 17-abr-25 |
1.873,200Fr. |
- |
1.874,720Fr. |
1.853,730Fr. |
1.866,870Fr. |