Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
16.205,590Fr. |
0,08% |
16.222,400Fr. |
16.152,910Fr. |
16.163,970Fr. |
| 28-oct-24 |
16.283,440Fr. |
0,48% |
16.303,110Fr. |
16.183,990Fr. |
16.271,440Fr. |
| 29-oct-24 |
16.096,210Fr. |
-1,15% |
16.301,050Fr. |
16.096,210Fr. |
16.301,050Fr. |
| 30-oct-24 |
15.937,460Fr. |
-0,99% |
16.089,020Fr. |
15.929,990Fr. |
16.058,730Fr. |
| 31-oct-24 |
15.711,550Fr. |
-1,42% |
15.854,170Fr. |
15.650,090Fr. |
15.842,810Fr. |
| 01-nov-24 |
15.929,510Fr. |
1,39% |
15.960,220Fr. |
15.779,930Fr. |
15.779,930Fr. |
| 04-nov-24 |
15.849,490Fr. |
-0,50% |
15.952,830Fr. |
15.849,490Fr. |
15.913,320Fr. |
| 05-nov-24 |
15.812,130Fr. |
-0,24% |
15.873,610Fr. |
15.780,210Fr. |
15.866,830Fr. |
| 06-nov-24 |
15.776,360Fr. |
-0,23% |
16.118,490Fr. |
15.751,910Fr. |
15.994,450Fr. |
| 07-nov-24 |
15.865,330Fr. |
0,56% |
15.958,340Fr. |
15.796,060Fr. |
15.796,060Fr. |
| 08-nov-24 |
15.731,130Fr. |
-0,85% |
15.882,380Fr. |
15.703,500Fr. |
15.882,380Fr. |
| 11-nov-24 |
15.852,650Fr. |
0,77% |
15.920,820Fr. |
15.836,250Fr. |
15.836,250Fr. |
| 12-nov-24 |
15.597,290Fr. |
-1,61% |
15.753,610Fr. |
15.582,260Fr. |
15.730,030Fr. |
| 13-nov-24 |
15.583,760Fr. |
-0,09% |
15.604,890Fr. |
15.477,200Fr. |
15.568,510Fr. |
| 14-nov-24 |
15.682,050Fr. |
0,63% |
15.702,920Fr. |
15.529,160Fr. |
15.555,410Fr. |
| 15-nov-24 |
15.488,110Fr. |
-1,24% |
15.597,260Fr. |
15.463,070Fr. |
15.537,340Fr. |
| 18-nov-24 |
15.492,580Fr. |
0,03% |
15.509,470Fr. |
15.413,300Fr. |
15.484,140Fr. |
| 19-nov-24 |
15.375,140Fr. |
-0,76% |
15.569,250Fr. |
15.238,030Fr. |
15.545,940Fr. |
| 20-nov-24 |
15.373,360Fr. |
-0,01% |
15.503,450Fr. |
15.339,010Fr. |
15.491,550Fr. |
| 21-nov-24 |
15.423,020Fr. |
0,32% |
15.441,880Fr. |
15.311,170Fr. |
15.392,700Fr. |
| 22-nov-24 |
15.591,540Fr. |
1,09% |
15.635,850Fr. |
15.445,740Fr. |
15.501,660Fr. |