Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
17.352,680Fr. |
1,18% |
17.386,610Fr. |
17.105,900Fr. |
17.188,490Fr. |
| 04-mar-25 |
17.153,700Fr. |
-1,15% |
17.329,340Fr. |
17.142,970Fr. |
17.266,480Fr. |
| 05-mar-25 |
17.300,380Fr. |
0,86% |
17.362,000Fr. |
17.239,540Fr. |
17.239,540Fr. |
| 06-mar-25 |
17.186,480Fr. |
-0,66% |
17.286,150Fr. |
17.069,540Fr. |
17.280,880Fr. |
| 07-mar-25 |
17.239,040Fr. |
0,31% |
17.266,740Fr. |
17.006,490Fr. |
17.091,820Fr. |
| 10-mar-25 |
17.142,950Fr. |
-0,56% |
17.277,250Fr. |
17.104,700Fr. |
17.277,250Fr. |
| 11-mar-25 |
16.811,970Fr. |
-1,93% |
17.156,660Fr. |
16.788,230Fr. |
17.152,870Fr. |
| 12-mar-25 |
17.037,290Fr. |
1,34% |
17.156,670Fr. |
16.959,610Fr. |
16.959,610Fr. |
| 13-mar-25 |
16.983,210Fr. |
-0,32% |
17.106,310Fr. |
16.932,090Fr. |
16.994,870Fr. |
| 14-mar-25 |
17.093,160Fr. |
0,65% |
17.126,080Fr. |
16.935,290Fr. |
16.973,310Fr. |
| 17-mar-25 |
17.274,750Fr. |
1,06% |
17.278,180Fr. |
17.105,440Fr. |
17.111,200Fr. |
| 18-mar-25 |
17.287,010Fr. |
0,07% |
17.355,250Fr. |
17.240,460Fr. |
17.317,450Fr. |
| 19-mar-25 |
17.263,340Fr. |
-0,14% |
17.298,710Fr. |
17.210,160Fr. |
17.244,060Fr. |
| 20-mar-25 |
17.316,660Fr. |
0,31% |
17.321,300Fr. |
17.201,400Fr. |
17.250,740Fr. |
| 21-mar-25 |
17.290,980Fr. |
-0,15% |
17.290,980Fr. |
17.185,360Fr. |
17.259,130Fr. |
| 24-mar-25 |
17.205,730Fr. |
-0,49% |
17.336,060Fr. |
17.176,810Fr. |
17.318,340Fr. |
| 25-mar-25 |
17.238,850Fr. |
0,19% |
17.338,730Fr. |
17.232,690Fr. |
17.249,300Fr. |
| 26-mar-25 |
17.159,960Fr. |
-0,46% |
17.239,100Fr. |
17.114,050Fr. |
17.239,100Fr. |
| 27-mar-25 |
17.131,620Fr. |
-0,17% |
17.131,620Fr. |
16.989,530Fr. |
17.048,870Fr. |
| 28-mar-25 |
17.096,820Fr. |
-0,20% |
17.186,700Fr. |
17.040,420Fr. |
17.102,920Fr. |
| 31-mar-25 |
16.800,320Fr. |
-1,73% |
16.970,900Fr. |
16.793,100Fr. |
16.967,030Fr. |
| 01-abr-25 |
16.912,970Fr. |
0,67% |
16.989,300Fr. |
16.832,350Fr. |
16.973,800Fr. |