Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
15.669,160Fr. |
-0,16% |
15.754,400Fr. |
15.640,150Fr. |
15.754,400Fr. |
| 10-dic-24 |
15.534,590Fr. |
-0,86% |
15.641,220Fr. |
15.534,590Fr. |
15.634,320Fr. |
| 11-dic-24 |
15.594,090Fr. |
0,38% |
15.608,750Fr. |
15.500,780Fr. |
15.503,730Fr. |
| 12-dic-24 |
15.616,160Fr. |
0,14% |
15.708,170Fr. |
15.557,820Fr. |
15.582,170Fr. |
| 13-dic-24 |
15.581,700Fr. |
-0,22% |
15.638,320Fr. |
15.556,310Fr. |
15.596,240Fr. |
| 16-dic-24 |
15.580,150Fr. |
-0,01% |
15.587,670Fr. |
15.514,770Fr. |
15.564,030Fr. |
| 17-dic-24 |
15.619,460Fr. |
0,25% |
15.622,780Fr. |
15.489,810Fr. |
15.497,800Fr. |
| 18-dic-24 |
15.508,120Fr. |
-0,71% |
15.577,470Fr. |
15.503,010Fr. |
15.577,470Fr. |
| 19-dic-24 |
15.230,170Fr. |
-1,79% |
15.330,030Fr. |
15.197,720Fr. |
15.296,840Fr. |
| 20-dic-24 |
15.199,270Fr. |
-0,20% |
15.211,370Fr. |
15.024,790Fr. |
15.079,220Fr. |
| 23-dic-24 |
15.324,670Fr. |
0,83% |
15.337,250Fr. |
15.170,570Fr. |
15.185,320Fr. |
| 27-dic-24 |
15.463,800Fr. |
0,91% |
15.468,010Fr. |
15.337,020Fr. |
15.350,780Fr. |
| 30-dic-24 |
15.472,330Fr. |
0,06% |
15.507,170Fr. |
15.390,100Fr. |
15.443,490Fr. |
| 03-ene-25 |
15.518,440Fr. |
0,30% |
15.555,300Fr. |
15.453,240Fr. |
15.545,090Fr. |
| 06-ene-25 |
15.616,720Fr. |
0,63% |
15.616,720Fr. |
15.482,590Fr. |
15.552,820Fr. |