Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
5.969,340$ |
0,35% |
5.972,900$ |
5.944,360$ |
5.944,360$ |
| 25-nov-24 |
5.987,370$ |
0,30% |
6.020,750$ |
5.963,910$ |
5.992,280$ |
| 26-nov-24 |
6.021,630$ |
0,57% |
6.025,420$ |
5.992,270$ |
6.000,030$ |
| 27-nov-24 |
5.998,740$ |
-0,38% |
6.020,160$ |
5.984,870$ |
6.014,110$ |
| 29-nov-24 |
6.032,380$ |
0,56% |
6.044,170$ |
6.003,980$ |
6.003,980$ |
| 02-dic-24 |
6.047,150$ |
0,24% |
6.053,580$ |
6.035,330$ |
6.040,110$ |
| 03-dic-24 |
6.049,880$ |
0,05% |
6.052,070$ |
6.033,390$ |
6.042,970$ |
| 04-dic-24 |
6.086,490$ |
0,61% |
6.089,840$ |
6.061,060$ |
6.069,390$ |
| 05-dic-24 |
6.075,110$ |
-0,19% |
6.094,550$ |
6.072,900$ |
6.089,030$ |
| 06-dic-24 |
6.090,270$ |
0,25% |
6.099,970$ |
6.079,980$ |
6.081,380$ |
| 09-dic-24 |
6.052,850$ |
-0,61% |
6.088,510$ |
6.048,630$ |
6.083,010$ |
| 10-dic-24 |
6.034,910$ |
-0,30% |
6.065,400$ |
6.029,890$ |
6.057,590$ |
| 11-dic-24 |
6.084,190$ |
0,82% |
6.092,590$ |
6.060,150$ |
6.060,150$ |
| 12-dic-24 |
6.051,250$ |
-0,54% |
6.079,680$ |
6.051,250$ |
6.074,290$ |
| 13-dic-24 |
6.051,090$ |
0,00% |
6.078,580$ |
6.035,770$ |
6.068,170$ |
| 16-dic-24 |
6.074,080$ |
0,38% |
6.085,190$ |
6.059,140$ |
6.063,790$ |
| 17-dic-24 |
6.050,610$ |
-0,39% |
6.057,680$ |
6.035,190$ |
6.052,550$ |
| 18-dic-24 |
5.872,160$ |
-2,95% |
6.070,670$ |
5.867,790$ |
6.047,650$ |
| 19-dic-24 |
5.867,080$ |
-0,09% |
5.935,520$ |
5.866,070$ |
5.912,710$ |
| 20-dic-24 |
5.966,770$ |
1,70% |
5.973,570$ |
5.832,300$ |
5.842,000$ |