Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
5.851,200$ |
-0,05% |
5.863,040$ |
5.821,170$ |
5.832,700$ |
| 23-oct-24 |
5.797,420$ |
-0,92% |
5.834,850$ |
5.762,410$ |
5.834,500$ |
| 24-oct-24 |
5.809,860$ |
0,21% |
5.817,800$ |
5.784,920$ |
5.817,800$ |
| 25-oct-24 |
5.808,120$ |
-0,03% |
5.862,820$ |
5.799,980$ |
5.826,750$ |
| 28-oct-24 |
5.823,520$ |
0,27% |
5.842,920$ |
5.823,080$ |
5.833,930$ |
| 29-oct-24 |
5.832,920$ |
0,16% |
5.847,190$ |
5.802,170$ |
5.819,680$ |
| 30-oct-24 |
5.813,670$ |
-0,33% |
5.850,940$ |
5.811,280$ |
5.832,650$ |
| 31-oct-24 |
5.705,450$ |
-1,86% |
5.775,340$ |
5.702,860$ |
5.775,340$ |
| 01-nov-24 |
5.728,800$ |
0,41% |
5.772,520$ |
5.723,220$ |
5.723,220$ |
| 04-nov-24 |
5.712,690$ |
-0,28% |
5.741,430$ |
5.696,510$ |
5.725,150$ |
| 05-nov-24 |
5.782,760$ |
1,23% |
5.783,440$ |
5.722,100$ |
5.722,430$ |
| 06-nov-24 |
5.929,040$ |
2,53% |
5.936,140$ |
5.864,890$ |
5.864,890$ |
| 07-nov-24 |
5.973,100$ |
0,74% |
5.983,840$ |
5.947,210$ |
5.947,210$ |
| 08-nov-24 |
5.995,540$ |
0,38% |
6.012,450$ |
5.976,760$ |
5.976,760$ |
| 11-nov-24 |
6.001,350$ |
0,10% |
6.017,310$ |
5.986,690$ |
6.008,860$ |
| 12-nov-24 |
5.983,990$ |
-0,29% |
6.009,920$ |
5.960,080$ |
6.003,600$ |
| 13-nov-24 |
5.985,380$ |
0,02% |
6.008,190$ |
5.965,910$ |
5.985,750$ |
| 14-nov-24 |
5.949,170$ |
-0,60% |
5.993,880$ |
5.942,280$ |
5.989,680$ |
| 15-nov-24 |
5.870,620$ |
-1,32% |
5.915,320$ |
5.853,010$ |
5.912,790$ |
| 18-nov-24 |
5.893,620$ |
0,39% |
5.908,120$ |
5.865,950$ |
5.874,170$ |
| 19-nov-24 |
5.916,980$ |
0,40% |
5.923,510$ |
5.855,290$ |
5.870,050$ |
| 20-nov-24 |
5.917,110$ |
0,00% |
5.920,670$ |
5.860,560$ |
5.914,340$ |