Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 6.017,3100$  (11-nov-24)
Mínimo 5.696,5100$  (04-nov-24)
Diferencia 320,8000$
Promedio 5.871,8100$
Variación % 1,74%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 5.797,420$ -0,92% 5.834,850$ 5.762,410$ 5.834,500$
24-oct-24 5.809,860$ 0,21% 5.817,800$ 5.784,920$ 5.817,800$
25-oct-24 5.808,120$ -0,03% 5.862,820$ 5.799,980$ 5.826,750$
28-oct-24 5.823,520$ 0,27% 5.842,920$ 5.823,080$ 5.833,930$
29-oct-24 5.832,920$ 0,16% 5.847,190$ 5.802,170$ 5.819,680$
30-oct-24 5.813,670$ -0,33% 5.850,940$ 5.811,280$ 5.832,650$
31-oct-24 5.705,450$ -1,86% 5.775,340$ 5.702,860$ 5.775,340$
01-nov-24 5.728,800$ 0,41% 5.772,520$ 5.723,220$ 5.723,220$
04-nov-24 5.712,690$ -0,28% 5.741,430$ 5.696,510$ 5.725,150$
05-nov-24 5.782,760$ 1,23% 5.783,440$ 5.722,100$ 5.722,430$
06-nov-24 5.929,040$ 2,53% 5.936,140$ 5.864,890$ 5.864,890$
07-nov-24 5.973,100$ 0,74% 5.983,840$ 5.947,210$ 5.947,210$
08-nov-24 5.995,540$ 0,38% 6.012,450$ 5.976,760$ 5.976,760$
11-nov-24 6.001,350$ 0,10% 6.017,310$ 5.986,690$ 6.008,860$
12-nov-24 5.983,990$ -0,29% 6.009,920$ 5.960,080$ 6.003,600$
13-nov-24 5.985,380$ 0,02% 6.008,190$ 5.965,910$ 5.985,750$
14-nov-24 5.949,170$ -0,60% 5.993,880$ 5.942,280$ 5.989,680$
15-nov-24 5.870,620$ -1,32% 5.915,320$ 5.853,010$ 5.912,790$
18-nov-24 5.893,620$ 0,39% 5.908,120$ 5.865,950$ 5.874,170$
19-nov-24 5.916,980$ 0,40% 5.923,510$ 5.855,290$ 5.870,050$
20-nov-24 5.917,110$ 0,00% 5.920,670$ 5.860,560$ 5.914,340$
21-nov-24 5.948,710$ 0,53% 5.963,320$ 5.887,260$ 5.940,580$