Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
5.695,940$ |
-0,96% |
5.739,340$ |
5.686,850$ |
5.737,800$ |
| 08-oct-24 |
5.751,130$ |
0,97% |
5.757,600$ |
5.714,560$ |
5.719,140$ |
| 09-oct-24 |
5.792,040$ |
0,71% |
5.796,800$ |
5.745,020$ |
5.751,800$ |
| 10-oct-24 |
5.780,050$ |
-0,21% |
5.795,030$ |
5.764,760$ |
5.778,360$ |
| 11-oct-24 |
5.815,030$ |
0,61% |
5.822,130$ |
5.775,090$ |
5.775,090$ |
| 14-oct-24 |
5.859,850$ |
0,77% |
5.871,410$ |
5.829,570$ |
5.829,810$ |
| 15-oct-24 |
5.815,260$ |
-0,76% |
5.870,360$ |
5.804,480$ |
5.866,740$ |
| 16-oct-24 |
5.842,470$ |
0,47% |
5.846,520$ |
5.808,340$ |
5.816,580$ |
| 17-oct-24 |
5.841,470$ |
-0,02% |
5.878,460$ |
5.840,250$ |
5.875,620$ |
| 18-oct-24 |
5.864,670$ |
0,40% |
5.872,170$ |
5.846,110$ |
5.859,430$ |
| 21-oct-24 |
5.853,980$ |
-0,18% |
5.866,920$ |
5.824,790$ |
5.857,820$ |
| 22-oct-24 |
5.851,200$ |
-0,05% |
5.863,040$ |
5.821,170$ |
5.832,700$ |
| 23-oct-24 |
5.797,420$ |
-0,92% |
5.834,850$ |
5.762,410$ |
5.834,500$ |
| 24-oct-24 |
5.809,860$ |
0,21% |
5.817,800$ |
5.784,920$ |
5.817,800$ |
| 25-oct-24 |
5.808,120$ |
-0,03% |
5.862,820$ |
5.799,980$ |
5.826,750$ |
| 28-oct-24 |
5.823,520$ |
0,27% |
5.842,920$ |
5.823,080$ |
5.833,930$ |
| 29-oct-24 |
5.832,920$ |
0,16% |
5.847,190$ |
5.802,170$ |
5.819,680$ |
| 30-oct-24 |
5.813,670$ |
-0,33% |
5.850,940$ |
5.811,280$ |
5.832,650$ |
| 31-oct-24 |
5.705,450$ |
-1,86% |
5.775,340$ |
5.702,860$ |
5.775,340$ |
| 01-nov-24 |
5.728,800$ |
0,41% |
5.772,520$ |
5.723,220$ |
5.723,220$ |
| 04-nov-24 |
5.712,690$ |
-0,28% |
5.741,430$ |
5.696,510$ |
5.725,150$ |