| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 23-oct-24 | 12.147,100Fr. | -0,13% | 12.218,380Fr. | 12.107,050Fr. | 12.173,840Fr. |
| 24-oct-24 | 12.173,040Fr. | 0,21% | 12.224,630Fr. | 12.169,080Fr. | 12.174,200Fr. |
| 25-oct-24 | 12.184,000Fr. | 0,09% | 12.197,760Fr. | 12.142,920Fr. | 12.154,390Fr. |
| 28-oct-24 | 12.237,970Fr. | 0,44% | 12.254,800Fr. | 12.155,960Fr. | 12.230,430Fr. |
| 29-oct-24 | 12.100,570Fr. | -1,12% | 12.253,410Fr. | 12.098,690Fr. | 12.252,260Fr. |
| 30-oct-24 | 11.967,700Fr. | -1,10% | 12.093,330Fr. | 11.952,430Fr. | 12.070,020Fr. |
| 31-oct-24 | 11.792,920Fr. | -1,46% | 11.905,420Fr. | 11.745,300Fr. | 11.905,420Fr. |
| 01-nov-24 | 11.967,200Fr. | 1,48% | 11.991,870Fr. | 11.842,980Fr. | 11.843,050Fr. |
| 04-nov-24 | 11.896,940Fr. | -0,59% | 11.983,260Fr. | 11.896,940Fr. | 11.946,400Fr. |
| 05-nov-24 | 11.866,010Fr. | -0,26% | 11.924,700Fr. | 11.839,350Fr. | 11.920,490Fr. |
| 06-nov-24 | 11.847,290Fr. | -0,16% | 12.122,200Fr. | 11.821,480Fr. | 11.997,420Fr. |
| 07-nov-24 | 11.917,000Fr. | 0,59% | 11.990,690Fr. | 11.855,470Fr. | 11.863,670Fr. |
| 08-nov-24 | 11.797,720Fr. | -1,00% | 11.932,080Fr. | 11.775,750Fr. | 11.918,780Fr. |
| 11-nov-24 | 11.902,790Fr. | 0,89% | 11.952,060Fr. | 11.878,320Fr. | 11.882,750Fr. |
| 12-nov-24 | 11.712,090Fr. | -1,60% | 11.836,310Fr. | 11.697,500Fr. | 11.816,860Fr. |
| 13-nov-24 | 11.703,810Fr. | -0,07% | 11.722,730Fr. | 11.616,570Fr. | 11.697,250Fr. |
| 14-nov-24 | 11.783,650Fr. | 0,68% | 11.801,070Fr. | 11.652,400Fr. | 11.672,780Fr. |
| 15-nov-24 | 11.627,040Fr. | -1,33% | 11.716,590Fr. | 11.602,430Fr. | 11.666,680Fr. |
| 18-nov-24 | 11.639,600Fr. | 0,11% | 11.646,760Fr. | 11.574,620Fr. | 11.629,080Fr. |
| 19-nov-24 | 11.541,430Fr. | -0,84% | 11.709,230Fr. | 11.428,870Fr. | 11.683,190Fr. |
| 20-nov-24 | 11.539,640Fr. | -0,02% | 11.641,970Fr. | 11.512,460Fr. | 11.621,170Fr. |
| 21-nov-24 | 11.591,590Fr. | 0,45% | 11.605,490Fr. | 11.495,820Fr. | 11.552,470Fr. |