Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
5.560,460€ |
-0,50% |
5.597,130€ |
5.542,020€ |
5.575,880€ |
| 24-oct-24 |
5.565,530€ |
0,09% |
5.611,160€ |
5.565,530€ |
5.582,440€ |
| 25-oct-24 |
5.559,430€ |
-0,11% |
5.575,020€ |
5.531,840€ |
5.557,640€ |
| 28-oct-24 |
5.603,740€ |
0,80% |
5.619,160€ |
5.557,820€ |
5.593,130€ |
| 29-oct-24 |
5.569,700€ |
-0,61% |
5.645,720€ |
5.566,440€ |
5.635,240€ |
| 30-oct-24 |
5.508,040€ |
-1,11% |
5.540,780€ |
5.474,160€ |
5.538,050€ |
| 31-oct-24 |
5.455,470€ |
-0,95% |
5.482,870€ |
5.430,130€ |
5.478,580€ |
| 01-nov-24 |
5.498,130€ |
0,78% |
5.516,710€ |
5.469,840€ |
5.472,640€ |
| 04-nov-24 |
5.471,800€ |
-0,48% |
5.524,530€ |
5.471,800€ |
5.492,840€ |
| 05-nov-24 |
5.497,020€ |
0,46% |
5.502,540€ |
5.456,270€ |
5.477,870€ |
| 06-nov-24 |
5.466,980€ |
-0,55% |
5.614,730€ |
5.445,380€ |
5.536,610€ |
| 07-nov-24 |
5.509,290€ |
0,77% |
5.526,650€ |
5.458,540€ |
5.468,370€ |
| 08-nov-24 |
5.450,190€ |
-1,07% |
5.509,500€ |
5.443,600€ |
5.509,500€ |
| 11-nov-24 |
5.512,000€ |
1,13% |
5.531,490€ |
5.491,310€ |
5.495,690€ |
| 12-nov-24 |
5.365,710€ |
-2,65% |
5.464,290€ |
5.359,720€ |
5.450,630€ |
| 13-nov-24 |
5.356,910€ |
-0,16% |
5.387,950€ |
5.315,090€ |
5.354,200€ |
| 14-nov-24 |
5.428,050€ |
1,33% |
5.433,120€ |
5.362,190€ |
5.362,260€ |
| 15-nov-24 |
5.398,290€ |
-0,55% |
5.436,090€ |
5.373,780€ |
5.386,440€ |
| 18-nov-24 |
5.403,360€ |
0,09% |
5.414,160€ |
5.372,270€ |
5.406,900€ |
| 19-nov-24 |
5.366,400€ |
-0,68% |
5.421,300€ |
5.297,620€ |
5.418,370€ |
| 20-nov-24 |
5.342,230€ |
-0,45% |
5.401,680€ |
5.334,730€ |
5.392,160€ |
| 21-nov-24 |
5.350,190€ |
0,15% |
5.357,410€ |
5.293,400€ |
5.339,830€ |