Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
759,600€ |
0,80% |
784,400€ |
737,300€ |
766,500€ |
| 10-dic-24 |
779,700€ |
2,65% |
798,900€ |
743,000€ |
747,100€ |
| 11-dic-24 |
746,900€ |
-4,21% |
798,200€ |
742,300€ |
778,200€ |
| 12-dic-24 |
766,300€ |
2,60% |
801,000€ |
753,500€ |
769,600€ |
| 13-dic-24 |
783,300€ |
2,22% |
830,100€ |
763,100€ |
773,000€ |
| 16-dic-24 |
772,800€ |
-1,34% |
806,700€ |
761,500€ |
779,100€ |
| 17-dic-24 |
597,600€ |
-22,67% |
770,000€ |
597,600€ |
765,500€ |
| 18-dic-24 |
627,900€ |
5,07% |
654,700€ |
582,000€ |
605,700€ |
| 19-dic-24 |
553,100€ |
-11,91% |
577,500€ |
502,600€ |
570,200€ |
| 20-dic-24 |
526,500€ |
-4,81% |
542,500€ |
497,300€ |
525,900€ |
| 23-dic-24 |
510,800€ |
-2,98% |
542,600€ |
490,300€ |
525,900€ |
| 24-dic-24 |
504,400€ |
-1,25% |
527,100€ |
504,100€ |
525,900€ |
| 27-dic-24 |
543,000€ |
7,65% |
543,000€ |
485,500€ |
485,800€ |
| 30-dic-24 |
547,700€ |
0,87% |
558,800€ |
513,000€ |
515,500€ |
| 31-dic-24 |
589,900€ |
7,70% |
589,900€ |
541,000€ |
541,000€ |
| 02-ene-25 |
548,800€ |
-6,97% |
603,700€ |
451,400€ |
581,200€ |
| 03-ene-25 |
545,800€ |
-0,55% |
559,200€ |
534,000€ |
547,000€ |
| 06-ene-25 |
639,200€ |
17,11% |
639,200€ |
553,300€ |
564,100€ |