Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
600,900€ |
0,48% |
612,700€ |
590,300€ |
604,200€ |
| 10-dic-24 |
610,500€ |
1,60% |
619,600€ |
593,000€ |
595,000€ |
| 11-dic-24 |
595,100€ |
-2,52% |
619,200€ |
593,000€ |
609,800€ |
| 12-dic-24 |
604,400€ |
1,56% |
621,000€ |
598,300€ |
606,000€ |
| 13-dic-24 |
612,500€ |
1,34% |
634,600€ |
602,900€ |
607,600€ |
| 16-dic-24 |
607,600€ |
-0,80% |
623,500€ |
602,300€ |
610,600€ |
| 17-dic-24 |
525,000€ |
-13,59% |
606,300€ |
525,000€ |
604,200€ |
| 18-dic-24 |
541,000€ |
3,05% |
555,100€ |
516,800€ |
529,300€ |
| 19-dic-24 |
502,400€ |
-7,13% |
515,000€ |
476,200€ |
511,200€ |
| 20-dic-24 |
487,900€ |
-2,89% |
496,700€ |
472,000€ |
487,600€ |
| 23-dic-24 |
479,200€ |
-1,78% |
496,900€ |
467,800€ |
487,600€ |
| 24-dic-24 |
475,600€ |
-0,75% |
488,400€ |
475,500€ |
487,700€ |
| 27-dic-24 |
497,500€ |
4,60% |
497,500€ |
464,900€ |
465,100€ |
| 30-dic-24 |
500,100€ |
0,52% |
506,200€ |
481,100€ |
482,400€ |
| 31-dic-24 |
523,200€ |
4,62% |
523,200€ |
496,400€ |
496,400€ |
| 02-ene-25 |
501,400€ |
-4,17% |
530,600€ |
449,500€ |
518,600€ |
| 03-ene-25 |
499,800€ |
-0,32% |
507,100€ |
493,300€ |
500,500€ |
| 06-ene-25 |
551,200€ |
10,28% |
551,200€ |
504,000€ |
509,900€ |