Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
2.172,500€ |
-1,01% |
2.237,500€ |
2.100,400€ |
2.152,400€ |
| 10-dic-24 |
2.113,500€ |
-2,72% |
2.218,500€ |
2.058,600€ |
2.206,900€ |
| 11-dic-24 |
2.201,000€ |
4,14% |
2.213,400€ |
2.062,000€ |
2.116,200€ |
| 12-dic-24 |
2.142,200€ |
-2,67% |
2.180,200€ |
2.040,100€ |
2.132,700€ |
| 13-dic-24 |
2.093,300€ |
-2,28% |
2.149,600€ |
1.962,300€ |
2.122,000€ |
| 16-dic-24 |
2.117,100€ |
1,14% |
2.147,300€ |
2.026,600€ |
2.100,300€ |
| 17-dic-24 |
2.595,700€ |
22,61% |
2.595,700€ |
2.123,300€ |
2.135,700€ |
| 18-dic-24 |
2.462,500€ |
-5,13% |
2.661,800€ |
2.346,100€ |
2.558,500€ |
| 19-dic-24 |
2.754,100€ |
11,84% |
2.952,200€ |
2.658,400€ |
2.687,100€ |
| 20-dic-24 |
2.884,600€ |
4,74% |
3.030,200€ |
2.804,800€ |
2.887,800€ |
| 23-dic-24 |
2.964,400€ |
2,77% |
3.076,900€ |
2.790,600€ |
2.881,600€ |
| 24-dic-24 |
2.999,300€ |
1,18% |
3.001,000€ |
2.867,600€ |
2.874,400€ |
| 27-dic-24 |
2.763,600€ |
-7,86% |
3.105,500€ |
2.763,600€ |
3.103,800€ |
| 30-dic-24 |
2.734,000€ |
-1,07% |
2.910,300€ |
2.677,300€ |
2.897,700€ |
| 31-dic-24 |
2.521,600€ |
-7,77% |
2.765,700€ |
2.521,600€ |
2.765,700€ |
| 02-ene-25 |
2.693,500€ |
6,82% |
3.110,100€ |
2.459,100€ |
2.555,100€ |
| 03-ene-25 |
2.706,300€ |
0,48% |
2.764,400€ |
2.640,600€ |
2.700,200€ |
| 06-ene-25 |
2.237,400€ |
-17,33% |
2.663,500€ |
2.237,400€ |
2.609,700€ |