Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
1.160,800€ |
-0,59% |
1.181,500€ |
1.137,800€ |
1.154,400€ |
| 10-dic-24 |
1.141,900€ |
-1,63% |
1.175,600€ |
1.124,300€ |
1.171,900€ |
| 11-dic-24 |
1.170,300€ |
2,49% |
1.174,300€ |
1.125,200€ |
1.142,800€ |
| 12-dic-24 |
1.151,600€ |
-1,60% |
1.163,700€ |
1.119,000€ |
1.148,500€ |
| 13-dic-24 |
1.135,900€ |
-1,36% |
1.154,000€ |
1.093,600€ |
1.145,100€ |
| 16-dic-24 |
1.143,800€ |
0,70% |
1.153,600€ |
1.114,300€ |
1.138,300€ |
| 17-dic-24 |
1.299,000€ |
13,57% |
1.299,000€ |
1.145,800€ |
1.149,900€ |
| 18-dic-24 |
1.259,100€ |
-3,07% |
1.318,900€ |
1.224,100€ |
1.287,900€ |
| 19-dic-24 |
1.348,600€ |
7,11% |
1.409,400€ |
1.319,200€ |
1.328,000€ |
| 20-dic-24 |
1.387,000€ |
2,85% |
1.429,800€ |
1.363,500€ |
1.387,900€ |
| 23-dic-24 |
1.410,100€ |
1,67% |
1.442,600€ |
1.360,000€ |
1.386,300€ |
| 24-dic-24 |
1.420,100€ |
0,71% |
1.420,600€ |
1.382,500€ |
1.384,500€ |
| 27-dic-24 |
1.353,300€ |
-4,70% |
1.450,400€ |
1.353,300€ |
1.449,900€ |
| 30-dic-24 |
1.344,700€ |
-0,64% |
1.396,500€ |
1.328,100€ |
1.392,800€ |
| 31-dic-24 |
1.282,100€ |
-4,66% |
1.354,100€ |
1.282,100€ |
1.354,100€ |
| 02-ene-25 |
1.334,600€ |
4,09% |
1.461,700€ |
1.263,100€ |
1.292,400€ |
| 03-ene-25 |
1.338,500€ |
0,29% |
1.355,700€ |
1.318,900€ |
1.336,600€ |
| 06-ene-25 |
1.199,500€ |
-10,38% |
1.325,900€ |
1.199,500€ |
1.310,000€ |