Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
6.584,930 |
-0,15% |
6.639,750 |
6.574,830 |
6.621,780 |
| 05-nov-24 |
6.548,590 |
-0,55% |
6.595,760 |
6.539,840 |
6.572,800 |
| 06-nov-24 |
6.334,180 |
-3,27% |
6.505,130 |
6.286,710 |
6.495,230 |
| 07-nov-24 |
6.348,780 |
0,23% |
6.383,140 |
6.328,410 |
6.364,550 |
| 08-nov-24 |
6.387,740 |
0,61% |
6.428,800 |
6.386,710 |
6.394,560 |
| 11-nov-24 |
6.420,480 |
0,51% |
6.434,430 |
6.405,010 |
6.422,270 |
| 12-nov-24 |
6.332,830 |
-1,37% |
6.414,110 |
6.332,830 |
6.394,730 |
| 13-nov-24 |
6.294,700 |
-0,60% |
6.372,430 |
6.282,770 |
6.358,550 |
| 14-nov-24 |
6.374,810 |
1,27% |
6.395,680 |
6.315,550 |
6.325,260 |
| 15-nov-24 |
6.428,130 |
0,84% |
6.452,970 |
6.387,840 |
6.400,120 |
| 18-nov-24 |
6.413,450 |
-0,23% |
6.462,440 |
6.404,230 |
6.429,450 |
| 19-nov-24 |
6.359,620 |
-0,84% |
6.430,200 |
6.318,420 |
6.416,200 |
| 20-nov-24 |
6.353,000 |
-0,10% |
6.413,690 |
6.344,730 |
6.392,670 |
| 21-nov-24 |
6.360,470 |
0,12% |
6.365,540 |
6.313,850 |
6.353,230 |
| 22-nov-24 |
6.409,000 |
0,76% |
6.413,530 |
6.364,270 |
6.379,830 |
| 25-nov-24 |
6.438,880 |
0,47% |
6.457,430 |
6.409,250 |
6.415,790 |
| 26-nov-24 |
6.415,400 |
-0,36% |
6.443,060 |
6.395,180 |
6.424,920 |
| 27-nov-24 |
6.418,010 |
0,04% |
6.418,830 |
6.358,670 |
6.388,570 |
| 28-nov-24 |
6.430,890 |
0,20% |
6.456,150 |
6.409,320 |
6.425,410 |
| 29-nov-24 |
6.418,340 |
-0,20% |
6.431,180 |
6.380,590 |
6.427,850 |