Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
6.710,720$ |
-0,88% |
6.710,720$ |
6.710,720$ |
6.710,720$ |
| 10-dic-24 |
6.746,570$ |
0,53% |
6.746,570$ |
6.746,570$ |
6.746,570$ |
| 11-dic-24 |
6.811,380$ |
0,96% |
6.811,380$ |
6.811,380$ |
6.811,380$ |
| 12-dic-24 |
6.784,530$ |
-0,39% |
6.784,530$ |
6.784,530$ |
6.784,530$ |
| 13-dic-24 |
6.774,650$ |
-0,15% |
6.774,650$ |
6.774,650$ |
6.774,650$ |
| 16-dic-24 |
6.788,740$ |
0,21% |
6.788,740$ |
6.788,740$ |
6.788,740$ |
| 17-dic-24 |
6.767,660$ |
-0,31% |
6.767,660$ |
6.767,660$ |
6.767,660$ |
| 18-dic-24 |
6.585,000$ |
-2,70% |
6.585,000$ |
6.585,000$ |
6.585,000$ |
| 19-dic-24 |
6.638,250$ |
0,81% |
6.638,250$ |
6.638,250$ |
6.638,250$ |
| 20-dic-24 |
6.697,820$ |
0,90% |
6.697,820$ |
6.697,820$ |
6.697,820$ |
| 23-dic-24 |
6.751,500$ |
0,80% |
6.751,500$ |
6.751,500$ |
6.751,500$ |
| 24-dic-24 |
6.825,060$ |
1,09% |
6.825,060$ |
6.825,060$ |
6.825,060$ |
| 26-dic-24 |
6.810,830$ |
-0,21% |
6.810,830$ |
6.810,830$ |
6.810,830$ |
| 27-dic-24 |
6.727,450$ |
-1,22% |
6.727,450$ |
6.727,450$ |
6.727,450$ |
| 30-dic-24 |
6.682,380$ |
-0,67% |
6.682,380$ |
6.682,380$ |
6.682,380$ |
| 31-dic-24 |
6.670,140$ |
-0,18% |
6.670,140$ |
6.670,140$ |
6.670,140$ |
| 02-ene-25 |
6.707,120$ |
0,55% |
6.707,120$ |
6.707,120$ |
6.707,120$ |
| 03-ene-25 |
6.782,370$ |
1,12% |
6.782,370$ |
6.782,370$ |
6.782,370$ |