Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
17.918,475 |
- |
18.011,252 |
17.826,416 |
17.859,486 |
| 04-oct-24 |
18.137,850 |
- |
18.145,275 |
17.952,301 |
18.130,422 |
| 07-oct-24 |
17.923,904 |
- |
18.096,332 |
17.900,035 |
18.080,115 |
| 08-oct-24 |
18.182,916 |
- |
18.203,045 |
17.989,697 |
18.017,930 |
| 09-oct-24 |
18.291,617 |
- |
18.302,053 |
18.133,020 |
18.179,221 |
| 10-oct-24 |
18.282,049 |
- |
18.333,387 |
18.154,180 |
18.200,617 |
| 11-oct-24 |
18.342,938 |
- |
18.375,535 |
18.208,441 |
18.217,734 |
| 14-oct-24 |
18.502,686 |
- |
18.547,916 |
18.423,600 |
18.426,658 |
| 15-oct-24 |
18.315,586 |
- |
18.564,246 |
18.252,521 |
18.515,973 |
| 16-oct-24 |
18.367,078 |
- |
18.383,107 |
18.214,955 |
18.333,293 |
| 17-oct-24 |
18.373,609 |
- |
18.541,459 |
18.368,795 |
18.537,211 |
| 18-oct-24 |
18.489,553 |
- |
18.524,334 |
18.452,578 |
18.466,006 |
| 21-oct-24 |
18.540,006 |
- |
18.543,578 |
18.377,625 |
18.456,480 |
| 22-oct-24 |
18.573,129 |
- |
18.620,709 |
18.413,473 |
18.451,861 |
| 23-oct-24 |
18.276,654 |
- |
18.509,188 |
18.146,609 |
18.502,061 |
| 24-oct-24 |
18.415,486 |
- |
18.435,369 |
18.305,418 |
18.384,154 |
| 25-oct-24 |
18.518,605 |
- |
18.690,008 |
18.487,063 |
18.512,576 |
| 28-oct-24 |
18.567,189 |
- |
18.671,008 |
18.563,023 |
18.648,252 |
| 29-oct-24 |
18.712,748 |
- |
18.753,193 |
18.509,594 |
18.576,088 |
| 30-oct-24 |
18.607,932 |
- |
18.785,494 |
18.598,236 |
18.731,693 |
| 31-oct-24 |
18.095,150 |
- |
18.427,311 |
18.083,951 |
18.427,311 |
| 01-nov-24 |
18.239,918 |
- |
18.363,943 |
18.181,531 |
18.189,666 |