Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
18.567,189 |
- |
18.671,008 |
18.563,023 |
18.648,252 |
| 29-oct-24 |
18.712,748 |
- |
18.753,193 |
18.509,594 |
18.576,088 |
| 30-oct-24 |
18.607,932 |
- |
18.785,494 |
18.598,236 |
18.731,693 |
| 31-oct-24 |
18.095,150 |
- |
18.427,311 |
18.083,951 |
18.427,311 |
| 01-nov-24 |
18.239,918 |
- |
18.363,943 |
18.181,531 |
18.189,666 |
| 04-nov-24 |
18.179,984 |
- |
18.308,301 |
18.112,830 |
18.220,426 |
| 05-nov-24 |
18.439,170 |
- |
18.449,676 |
18.250,707 |
18.250,707 |
| 06-nov-24 |
18.983,465 |
- |
19.000,500 |
18.730,207 |
18.772,762 |
| 07-nov-24 |
19.269,459 |
- |
19.301,701 |
19.084,428 |
19.084,428 |
| 08-nov-24 |
19.286,777 |
- |
19.318,557 |
19.224,434 |
19.255,141 |
| 11-nov-24 |
19.298,764 |
- |
19.366,068 |
19.193,287 |
19.355,338 |
| 12-nov-24 |
19.281,400 |
- |
19.343,045 |
19.168,523 |
19.289,814 |
| 13-nov-24 |
19.230,725 |
- |
19.358,482 |
19.191,127 |
19.286,457 |
| 14-nov-24 |
19.107,650 |
- |
19.275,805 |
19.073,393 |
19.256,090 |
| 15-nov-24 |
18.680,121 |
- |
18.936,752 |
18.598,873 |
18.929,916 |
| 18-nov-24 |
18.791,807 |
- |
18.865,277 |
18.672,303 |
18.717,934 |
| 19-nov-24 |
18.987,469 |
- |
18.992,082 |
18.689,832 |
18.699,705 |
| 20-nov-24 |
18.966,143 |
- |
18.974,908 |
18.724,387 |
18.971,311 |
| 21-nov-24 |
18.972,420 |
- |
19.110,891 |
18.714,057 |
19.072,781 |
| 22-nov-24 |
19.003,650 |
- |
19.025,773 |
18.899,482 |
18.966,320 |