Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
3.328,820€ |
-0,57% |
3.358,450€ |
3.328,820€ |
3.347,780€ |
| 24-oct-24 |
3.328,990€ |
0,01% |
3.354,050€ |
3.328,850€ |
3.330,750€ |
| 25-oct-24 |
3.336,230€ |
0,22% |
3.344,170€ |
3.322,490€ |
3.328,340€ |
| 28-oct-24 |
3.349,580€ |
0,40% |
3.353,380€ |
3.320,530€ |
3.336,210€ |
| 29-oct-24 |
3.336,960€ |
-0,38% |
3.368,530€ |
3.332,850€ |
3.349,860€ |
| 30-oct-24 |
3.299,370€ |
-1,13% |
3.333,590€ |
3.297,290€ |
3.333,590€ |
| 31-oct-24 |
3.284,170€ |
-0,46% |
3.296,180€ |
3.268,530€ |
3.296,180€ |
| 01-nov-24 |
3.297,510€ |
0,41% |
3.304,810€ |
3.282,850€ |
3.284,800€ |
| 04-nov-24 |
3.281,490€ |
-0,49% |
3.307,420€ |
3.281,260€ |
3.296,070€ |
| 05-nov-24 |
3.301,010€ |
0,59% |
3.303,490€ |
3.278,540€ |
3.281,050€ |
| 06-nov-24 |
3.270,810€ |
-0,91% |
3.349,630€ |
3.258,960€ |
3.302,820€ |
| 07-nov-24 |
3.327,210€ |
1,72% |
3.336,360€ |
3.270,220€ |
3.270,220€ |
| 08-nov-24 |
3.306,590€ |
-0,62% |
3.335,520€ |
3.303,520€ |
3.326,670€ |
| 11-nov-24 |
3.335,760€ |
0,88% |
3.343,720€ |
3.310,080€ |
3.310,080€ |
| 12-nov-24 |
3.268,320€ |
-2,02% |
3.331,880€ |
3.267,180€ |
3.331,880€ |
| 13-nov-24 |
3.255,750€ |
-0,38% |
3.283,650€ |
3.240,590€ |
3.268,290€ |
| 14-nov-24 |
3.314,400€ |
1,80% |
3.314,900€ |
3.257,090€ |
3.257,090€ |
| 15-nov-24 |
3.313,220€ |
-0,04% |
3.331,000€ |
3.296,900€ |
3.311,760€ |
| 18-nov-24 |
3.310,830€ |
-0,07% |
3.319,620€ |
3.293,650€ |
3.307,480€ |
| 19-nov-24 |
3.283,200€ |
-0,83% |
3.321,560€ |
3.249,280€ |
3.312,080€ |
| 20-nov-24 |
3.273,140€ |
-0,31% |
3.303,860€ |
3.271,580€ |
3.284,520€ |
| 21-nov-24 |
3.270,710€ |
-0,07% |
3.277,220€ |
3.244,240€ |
3.272,620€ |