Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
20.776,230$ |
0,17% |
20.797,240$ |
20.655,720$ |
20.737,490$ |
| 25-nov-24 |
20.804,890$ |
0,14% |
20.998,480$ |
20.712,380$ |
20.918,760$ |
| 26-nov-24 |
20.922,900$ |
0,57% |
20.944,900$ |
20.832,400$ |
20.871,550$ |
| 27-nov-24 |
20.744,490$ |
-0,85% |
20.853,080$ |
20.615,420$ |
20.852,430$ |
| 29-nov-24 |
20.930,370$ |
0,90% |
20.956,310$ |
20.751,960$ |
20.771,020$ |
| 02-dic-24 |
21.164,600$ |
1,12% |
21.201,030$ |
20.971,760$ |
20.971,760$ |
| 03-dic-24 |
21.229,320$ |
0,31% |
21.235,790$ |
21.081,810$ |
21.106,510$ |
| 04-dic-24 |
21.492,360$ |
1,24% |
21.498,440$ |
21.340,840$ |
21.361,810$ |
| 05-dic-24 |
21.425,220$ |
-0,31% |
21.517,490$ |
21.411,530$ |
21.488,520$ |
| 06-dic-24 |
21.622,250$ |
0,92% |
21.626,310$ |
21.449,620$ |
21.458,580$ |
| 09-dic-24 |
21.440,820$ |
-0,84% |
21.609,990$ |
21.400,770$ |
21.573,760$ |
| 10-dic-24 |
21.368,180$ |
-0,34% |
21.567,020$ |
21.313,270$ |
21.492,510$ |
| 11-dic-24 |
21.763,980$ |
1,85% |
21.784,710$ |
21.533,890$ |
21.540,380$ |
| 12-dic-24 |
21.615,270$ |
-0,68% |
21.715,830$ |
21.596,660$ |
21.652,850$ |
| 13-dic-24 |
21.780,250$ |
0,76% |
21.886,740$ |
21.646,090$ |
21.789,650$ |
| 16-dic-24 |
22.096,660$ |
1,45% |
22.133,220$ |
21.879,740$ |
21.891,360$ |
| 17-dic-24 |
22.001,080$ |
-0,43% |
22.062,000$ |
21.921,210$ |
22.003,640$ |
| 18-dic-24 |
21.209,310$ |
-3,60% |
22.038,080$ |
21.146,830$ |
21.979,530$ |
| 19-dic-24 |
21.110,510$ |
-0,47% |
21.413,740$ |
21.093,450$ |
21.358,790$ |
| 20-dic-24 |
21.479,010$ |
1,75% |
21.517,750$ |
20.913,720$ |
20.939,640$ |