Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-mar-25 |
20.287,830$ |
0,53% |
20.292,190$ |
20.164,070$ |
20.196,500$ |
| 26-mar-25 |
19.916,990$ |
-1,83% |
20.270,190$ |
19.848,490$ |
20.239,050$ |
| 27-mar-25 |
19.798,620$ |
-0,59% |
20.003,360$ |
19.740,220$ |
19.814,610$ |
| 28-mar-25 |
19.281,400$ |
-2,61% |
19.752,450$ |
19.241,540$ |
19.718,460$ |
| 31-mar-25 |
19.278,450$ |
-0,02% |
19.316,070$ |
18.799,200$ |
18.998,540$ |
| 01-abr-25 |
19.436,420$ |
0,82% |
19.468,620$ |
19.095,170$ |
19.192,770$ |
| 02-abr-25 |
19.581,780$ |
0,75% |
19.707,340$ |
19.157,200$ |
19.182,390$ |
| 03-abr-25 |
18.521,480$ |
-5,41% |
18.902,070$ |
18.502,970$ |
18.774,150$ |
| 04-abr-25 |
17.397,700$ |
-6,07% |
18.089,250$ |
17.387,830$ |
18.022,160$ |
| 07-abr-25 |
17.430,680$ |
0,19% |
18.191,500$ |
16.542,200$ |
16.771,770$ |
| 08-abr-25 |
17.090,400$ |
-1,95% |
18.207,010$ |
16.850,180$ |
18.034,460$ |
| 09-abr-25 |
19.145,060$ |
12,02% |
19.234,020$ |
17.082,350$ |
17.116,530$ |
| 10-abr-25 |
18.343,570$ |
-4,19% |
18.710,580$ |
17.794,500$ |
18.626,110$ |
| 11-abr-25 |
18.690,050$ |
1,89% |
18.728,950$ |
18.153,320$ |
18.309,290$ |
| 14-abr-25 |
18.796,020$ |
0,57% |
19.115,150$ |
18.614,750$ |
19.095,490$ |
| 15-abr-25 |
18.830,230$ |
0,18% |
19.004,170$ |
18.754,870$ |
18.831,980$ |
| 16-abr-25 |
18.257,640$ |
-3,04% |
18.597,320$ |
17.995,960$ |
18.475,760$ |
| 17-abr-25 |
18.258,090$ |
0,00% |
18.401,050$ |
18.144,460$ |
18.369,900$ |
| 21-abr-25 |
17.808,300$ |
-2,46% |
18.043,080$ |
17.592,920$ |
18.023,010$ |
| 22-abr-25 |
18.276,410$ |
2,63% |
18.396,390$ |
17.993,240$ |
18.033,900$ |
| 23-abr-25 |
18.693,260$ |
2,28% |
19.043,010$ |
18.618,890$ |
18.870,620$ |