Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2.075,020 |
- |
2.088,550 |
2.038,380 |
2.039,920 |
| 26-nov-24 |
2.083,710 |
- |
2.100,660 |
2.072,510 |
2.075,020 |
| 27-nov-24 |
2.102,860 |
- |
2.109,480 |
2.082,220 |
2.083,710 |
| 28-nov-24 |
2.112,940 |
- |
2.117,170 |
2.101,880 |
2.102,860 |
| 29-nov-24 |
2.100,620 |
- |
2.120,170 |
2.095,630 |
2.112,940 |
| 02-dic-24 |
2.106,220 |
- |
2.126,100 |
2.100,450 |
2.100,620 |
| 03-dic-24 |
2.080,250 |
- |
2.114,000 |
2.074,110 |
2.106,220 |
| 04-dic-24 |
2.067,190 |
- |
2.085,230 |
2.063,660 |
2.080,250 |
| 05-dic-24 |
2.108,160 |
- |
2.108,650 |
2.066,920 |
2.067,190 |
| 06-dic-24 |
2.109,540 |
- |
2.129,290 |
2.100,080 |
2.108,160 |
| 09-dic-24 |
2.080,470 |
- |
2.113,040 |
2.080,470 |
2.109,540 |
| 10-dic-24 |
2.055,360 |
- |
2.080,470 |
2.048,960 |
2.080,470 |
| 11-dic-24 |
2.034,420 |
- |
2.055,670 |
2.032,570 |
2.055,360 |
| 12-dic-24 |
2.027,970 |
- |
2.046,960 |
2.024,270 |
2.034,420 |
| 13-dic-24 |
2.031,830 |
- |
2.042,430 |
2.025,520 |
2.027,970 |
| 16-dic-24 |
2.010,160 |
- |
2.037,690 |
2.010,160 |
2.031,830 |
| 17-dic-24 |
1.987,060 |
- |
2.010,160 |
1.974,180 |
2.010,160 |
| 18-dic-24 |
1.981,250 |
- |
1.997,420 |
1.973,940 |
1.987,060 |
| 19-dic-24 |
1.971,930 |
- |
1.990,220 |
1.964,310 |
1.981,250 |
| 20-dic-24 |
1.956,960 |
- |
1.974,660 |
1.940,930 |
1.971,930 |
| 23-dic-24 |
1.957,130 |
- |
1.963,860 |
1.949,830 |
1.956,960 |