Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
2.141,080 |
- |
2.141,080 |
2.105,180 |
2.105,180 |
| 17-oct-24 |
2.136,620 |
- |
2.145,480 |
2.108,270 |
2.141,080 |
| 18-oct-24 |
2.128,110 |
- |
2.136,620 |
2.120,690 |
2.136,620 |
| 21-oct-24 |
2.112,790 |
- |
2.133,830 |
2.109,660 |
2.128,110 |
| 22-oct-24 |
2.092,810 |
- |
2.112,790 |
2.072,670 |
2.112,790 |
| 23-oct-24 |
2.075,320 |
- |
2.092,810 |
2.069,340 |
2.092,810 |
| 24-oct-24 |
2.089,740 |
- |
2.106,040 |
2.071,740 |
2.075,320 |
| 25-oct-24 |
2.085,680 |
- |
2.095,030 |
2.077,410 |
2.089,740 |
| 28-oct-24 |
2.081,630 |
- |
2.098,970 |
2.057,940 |
2.085,680 |
| 29-oct-24 |
2.022,050 |
- |
2.082,380 |
2.018,400 |
2.081,630 |
| 30-oct-24 |
2.033,750 |
- |
2.055,630 |
2.007,790 |
2.022,050 |
| 31-oct-24 |
2.017,310 |
- |
2.033,750 |
2.008,700 |
2.033,750 |
| 01-nov-24 |
2.035,280 |
- |
2.045,760 |
2.008,130 |
2.017,310 |
| 04-nov-24 |
2.039,730 |
- |
2.058,230 |
2.032,890 |
2.035,280 |
| 05-nov-24 |
2.066,950 |
- |
2.079,660 |
2.036,840 |
2.039,730 |
| 06-nov-24 |
2.040,750 |
- |
2.079,950 |
2.024,960 |
2.066,950 |
| 07-nov-24 |
2.003,400 |
- |
2.040,750 |
1.971,940 |
2.040,750 |
| 08-nov-24 |
2.021,320 |
- |
2.027,840 |
1.991,390 |
2.003,400 |
| 11-nov-24 |
2.048,020 |
- |
2.050,740 |
2.021,320 |
2.021,320 |
| 12-nov-24 |
1.931,740 |
- |
2.048,020 |
1.931,740 |
2.048,020 |
| 13-nov-24 |
1.958,520 |
- |
1.959,680 |
1.923,530 |
1.931,740 |
| 14-nov-24 |
1.979,890 |
- |
1.984,900 |
1.953,460 |
1.958,520 |