Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
10.857,950 |
- |
11.080,350 |
10.703,200 |
11.080,350 |
| 26-nov-24 |
10.890,290 |
- |
10.911,640 |
10.751,060 |
10.857,950 |
| 27-nov-24 |
10.844,210 |
- |
11.012,750 |
10.806,930 |
10.890,290 |
| 28-nov-24 |
10.763,030 |
- |
10.894,700 |
10.763,030 |
10.844,210 |
| 29-nov-24 |
10.776,770 |
- |
10.914,570 |
10.726,230 |
10.763,030 |
| 02-dic-24 |
10.703,550 |
- |
10.808,950 |
10.548,470 |
10.776,770 |
| 03-dic-24 |
10.984,700 |
- |
11.013,900 |
10.672,240 |
10.703,550 |
| 04-dic-24 |
10.939,480 |
- |
10.990,940 |
10.885,720 |
10.984,700 |
| 05-dic-24 |
10.852,170 |
- |
11.033,940 |
10.843,070 |
10.939,480 |
| 06-dic-24 |
10.666,000 |
- |
10.903,640 |
10.478,630 |
10.852,170 |
| 09-dic-24 |
11.004,400 |
- |
11.004,400 |
10.666,000 |
10.666,000 |
| 10-dic-24 |
10.814,910 |
- |
11.004,400 |
10.699,960 |
11.004,400 |
| 11-dic-24 |
11.356,700 |
- |
11.450,310 |
10.773,240 |
10.814,910 |
| 12-dic-24 |
11.023,920 |
- |
11.471,890 |
10.904,560 |
11.356,700 |
| 13-dic-24 |
10.678,380 |
- |
11.049,860 |
10.669,790 |
11.023,920 |
| 16-dic-24 |
10.455,910 |
- |
10.681,870 |
10.450,470 |
10.678,380 |
| 17-dic-24 |
10.377,640 |
- |
10.455,910 |
10.236,300 |
10.455,910 |
| 18-dic-24 |
10.350,560 |
- |
10.468,150 |
10.291,600 |
10.377,640 |
| 19-dic-24 |
10.197,240 |
- |
10.350,560 |
10.070,790 |
10.350,560 |
| 20-dic-24 |
10.313,460 |
- |
10.387,660 |
10.034,610 |
10.197,240 |
| 23-dic-24 |
10.285,700 |
- |
10.339,970 |
10.141,030 |
10.313,460 |