| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 16-dic-24 | 2.543.201,910$ | 7,28% | 2.548.715,550$ | 2.370.661,820$ | 2.370.661,820$ |
| 17-dic-24 | 2.592.200,500$ | 1,93% | 2.605.895,200$ | 2.543.201,910$ | 2.543.201,910$ |
| 18-dic-24 | 2.521.016,620$ | -2,75% | 2.680.484,490$ | 2.517.160,080$ | 2.676.309,540$ |
| 19-dic-24 | 2.419.894,150$ | -4,01% | 2.548.100,240$ | 2.416.286,000$ | 2.521.016,620$ |
| 20-dic-24 | 2.467.561,970$ | 1,97% | 2.472.777,710$ | 2.347.467,830$ | 2.419.894,150$ |
| 23-dic-24 | 2.501.153,010$ | 1,36% | 2.521.789,300$ | 2.436.293,450$ | 2.467.561,970$ |
| 24-dic-24 | 2.551.020,430$ | 1,99% | 2.554.800,460$ | 2.501.153,010$ | 2.501.153,010$ |
| 26-dic-24 | 2.597.388,500$ | 1,82% | 2.618.536,550$ | 2.549.443,900$ | 2.551.020,430$ |
| 27-dic-24 | 2.577.545,670$ | -0,76% | 2.624.817,800$ | 2.543.698,820$ | 2.597.388,500$ |
| 30-dic-24 | 2.533.634,650$ | -1,70% | 2.588.510,590$ | 2.517.965,640$ | 2.577.689,320$ |
| 02-ene-25 | 2.695.646,430$ | 6,39% | 2.700.930,190$ | 2.533.634,650$ | 2.533.634,650$ |
| 03-ene-25 | 2.728.911,120$ | 1,23% | 2.758.794,940$ | 2.643.759,520$ | 2.695.646,430$ |
| 06-ene-25 | 2.801.220,760$ | 2,65% | 2.828.293,910$ | 2.728.911,120$ | 2.728.911,120$ |
| 07-ene-25 | 2.822.174,550$ | 0,75% | 2.867.774,500$ | 2.765.217,170$ | 2.801.220,760$ |
| 08-ene-25 | 2.782.477,050$ | -1,41% | 2.831.309,190$ | 2.710.328,050$ | 2.822.174,550$ |
| 09-ene-25 | 2.829.730,440$ | 1,70% | 2.843.736,280$ | 2.782.477,050$ | 2.782.477,050$ |
| 10-ene-25 | 2.805.139,640$ | -0,87% | 2.839.301,760$ | 2.737.261,210$ | 2.829.730,440$ |
| 13-ene-25 | 2.655.178,580$ | -5,35% | 2.818.819,490$ | 2.652.408,050$ | 2.805.139,640$ |