Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
2.039,900 |
0,95% |
2.039,900 |
2.005,100 |
2.017,100 |
| 10-dic-24 |
2.050,200 |
0,50% |
2.050,200 |
2.029,300 |
2.029,300 |
| 11-dic-24 |
2.050,500 |
0,01% |
2.057,400 |
2.044,300 |
2.050,200 |
| 12-dic-24 |
2.016,700 |
-1,65% |
2.046,800 |
2.016,700 |
2.019,800 |
| 13-dic-24 |
1.988,000 |
-1,42% |
2.019,600 |
1.987,700 |
2.019,600 |
| 16-dic-24 |
1.983,900 |
-0,21% |
1.986,400 |
1.973,300 |
1.982,800 |
| 17-dic-24 |
1.943,500 |
-2,04% |
1.977,300 |
1.943,500 |
1.977,300 |
| 18-dic-24 |
1.917,800 |
-1,32% |
1.946,000 |
1.917,800 |
1.943,500 |
| 19-dic-24 |
1.905,900 |
-0,62% |
1.920,100 |
1.904,200 |
1.911,100 |
| 20-dic-24 |
1.906,800 |
0,05% |
1.915,700 |
1.905,400 |
1.905,900 |
| 23-dic-24 |
1.934,600 |
1,46% |
1.934,600 |
1.894,400 |
1.909,600 |
| 24-dic-24 |
1.924,200 |
-0,54% |
1.934,600 |
1.924,200 |
1.934,600 |
| 27-dic-24 |
1.921,900 |
-0,12% |
1.937,500 |
1.896,300 |
1.920,000 |
| 30-dic-24 |
1.905,600 |
-0,85% |
1.920,900 |
1.893,400 |
1.893,400 |
| 31-dic-24 |
1.899,600 |
-0,31% |
1.905,600 |
1.899,100 |
1.905,600 |
| 02-ene-25 |
1.948,100 |
2,55% |
1.948,100 |
1.877,600 |
1.892,300 |
| 03-ene-25 |
1.929,600 |
-0,95% |
1.941,200 |
1.912,200 |
1.939,500 |