Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
4.883,200€ |
-0,16% |
4.893,700€ |
4.882,200€ |
4.882,200€ |
| 23-oct-24 |
4.837,000€ |
-0,95% |
4.881,600€ |
4.837,000€ |
4.881,600€ |
| 24-oct-24 |
4.858,000€ |
0,43% |
4.858,000€ |
4.830,200€ |
4.838,800€ |
| 25-oct-24 |
4.863,300€ |
0,11% |
4.881,000€ |
4.858,000€ |
4.858,000€ |
| 28-oct-24 |
4.894,500€ |
0,64% |
4.894,500€ |
4.843,600€ |
4.856,700€ |
| 29-oct-24 |
4.873,200€ |
-0,44% |
4.909,400€ |
4.873,200€ |
4.884,900€ |
| 30-oct-24 |
4.796,200€ |
-1,58% |
4.880,500€ |
4.796,200€ |
4.874,600€ |
| 31-oct-24 |
4.758,900€ |
-0,78% |
4.791,800€ |
4.758,900€ |
4.790,000€ |
| 01-nov-24 |
4.700,100€ |
-1,24% |
4.768,900€ |
4.700,100€ |
4.758,900€ |
| 04-nov-24 |
4.735,900€ |
0,76% |
4.735,900€ |
4.681,000€ |
4.681,000€ |
| 05-nov-24 |
4.664,400€ |
-1,51% |
4.747,800€ |
4.664,400€ |
4.735,900€ |
| 06-nov-24 |
4.782,700€ |
2,54% |
4.782,700€ |
4.673,800€ |
4.674,000€ |
| 07-nov-24 |
4.897,700€ |
2,40% |
4.897,700€ |
4.829,800€ |
4.835,100€ |
| 08-nov-24 |
4.785,400€ |
-2,29% |
4.892,300€ |
4.785,400€ |
4.889,900€ |
| 11-nov-24 |
4.832,100€ |
0,98% |
4.832,100€ |
4.786,000€ |
4.786,000€ |
| 12-nov-24 |
4.787,900€ |
-0,91% |
4.835,100€ |
4.787,900€ |
4.828,200€ |
| 13-nov-24 |
4.764,300€ |
-0,49% |
4.802,000€ |
4.764,300€ |
4.791,900€ |
| 14-nov-24 |
4.831,700€ |
1,41% |
4.831,700€ |
4.771,700€ |
4.772,600€ |
| 15-nov-24 |
4.869,300€ |
0,78% |
4.869,300€ |
4.835,900€ |
4.857,800€ |
| 18-nov-24 |
4.858,200€ |
-0,23% |
4.878,000€ |
4.858,200€ |
4.869,300€ |
| 19-nov-24 |
4.852,000€ |
-0,13% |
4.871,100€ |
4.847,100€ |
4.851,700€ |
| 20-nov-24 |
4.828,500€ |
-0,48% |
4.852,000€ |
4.827,200€ |
4.852,000€ |