Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
4.871,900€ |
1,33% |
4.871,900€ |
4.804,700€ |
4.804,700€ |
| 25-nov-24 |
4.889,200€ |
0,36% |
4.896,700€ |
4.872,300€ |
4.896,700€ |
| 26-nov-24 |
4.877,300€ |
-0,24% |
4.896,700€ |
4.877,300€ |
4.892,100€ |
| 27-nov-24 |
4.816,500€ |
-1,25% |
4.876,100€ |
4.816,500€ |
4.876,100€ |
| 28-nov-24 |
4.678,400€ |
-2,87% |
4.819,400€ |
4.678,400€ |
4.811,900€ |
| 29-nov-24 |
4.691,900€ |
0,29% |
4.707,400€ |
4.663,400€ |
4.698,800€ |
| 02-dic-24 |
4.682,400€ |
-0,20% |
4.708,800€ |
4.682,400€ |
4.707,500€ |
| 03-dic-24 |
4.717,500€ |
0,75% |
4.717,500€ |
4.665,500€ |
4.665,500€ |
| 04-dic-24 |
4.742,500€ |
0,53% |
4.752,900€ |
4.728,200€ |
4.728,200€ |
| 05-dic-24 |
4.805,000€ |
1,32% |
4.805,000€ |
4.743,200€ |
4.743,200€ |
| 06-dic-24 |
4.718,800€ |
-1,79% |
4.828,600€ |
4.718,800€ |
4.805,000€ |
| 09-dic-24 |
4.742,300€ |
0,50% |
4.743,400€ |
4.681,500€ |
4.695,200€ |
| 10-dic-24 |
4.776,600€ |
0,72% |
4.776,600€ |
4.702,700€ |
4.702,700€ |
| 11-dic-24 |
4.775,600€ |
-0,02% |
4.787,500€ |
4.771,100€ |
4.776,600€ |
| 12-dic-24 |
4.752,600€ |
-0,48% |
4.802,700€ |
4.752,600€ |
4.801,900€ |
| 13-dic-24 |
4.693,200€ |
-1,25% |
4.734,700€ |
4.688,200€ |
4.734,700€ |
| 16-dic-24 |
4.649,700€ |
-0,93% |
4.687,500€ |
4.649,700€ |
4.684,000€ |
| 17-dic-24 |
4.581,600€ |
-1,46% |
4.641,900€ |
4.581,600€ |
4.641,500€ |
| 18-dic-24 |
4.516,500€ |
-1,42% |
4.588,700€ |
4.516,500€ |
4.581,600€ |
| 19-dic-24 |
4.514,200€ |
-0,05% |
4.519,100€ |
4.495,600€ |
4.511,200€ |