Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-nov-24 |
9.663,800€ |
-1,70% |
9.863,800€ |
9.663,800€ |
9.830,700€ |
| 04-nov-24 |
9.817,200€ |
1,59% |
9.817,200€ |
9.614,300€ |
9.614,300€ |
| 05-nov-24 |
9.678,900€ |
-1,41% |
9.853,000€ |
9.678,900€ |
9.817,200€ |
| 06-nov-24 |
9.952,000€ |
2,82% |
9.952,000€ |
9.707,100€ |
9.707,600€ |
| 07-nov-24 |
10.087,000€ |
1,36% |
10.087,000€ |
9.940,400€ |
9.952,000€ |
| 08-nov-24 |
9.720,400€ |
-3,63% |
10.065,700€ |
9.720,400€ |
10.059,400€ |
| 11-nov-24 |
9.818,600€ |
1,01% |
9.818,600€ |
9.723,100€ |
9.723,100€ |
| 12-nov-24 |
9.772,000€ |
-0,47% |
9.889,200€ |
9.772,000€ |
9.800,700€ |
| 13-nov-24 |
9.682,200€ |
-0,92% |
9.810,500€ |
9.682,200€ |
9.779,800€ |
| 14-nov-24 |
9.935,100€ |
2,61% |
9.935,100€ |
9.701,000€ |
9.703,900€ |
| 15-nov-24 |
9.950,400€ |
0,15% |
10.012,600€ |
9.946,900€ |
10.012,600€ |
| 18-nov-24 |
9.961,200€ |
0,11% |
9.963,800€ |
9.915,800€ |
9.938,400€ |
| 19-nov-24 |
9.940,900€ |
-0,20% |
9.998,400€ |
9.929,200€ |
9.941,200€ |
| 20-nov-24 |
9.946,900€ |
0,06% |
9.946,900€ |
9.940,800€ |
9.940,900€ |
| 21-nov-24 |
9.869,300€ |
-0,78% |
9.935,900€ |
9.869,300€ |
9.935,900€ |
| 22-nov-24 |
10.024,500€ |
1,57% |
10.024,500€ |
9.859,200€ |
9.859,200€ |
| 25-nov-24 |
10.056,000€ |
0,31% |
10.059,200€ |
10.024,700€ |
10.048,100€ |
| 26-nov-24 |
10.169,900€ |
1,13% |
10.169,900€ |
10.040,600€ |
10.065,400€ |
| 27-nov-24 |
10.031,500€ |
-1,36% |
10.164,000€ |
10.031,500€ |
10.164,000€ |
| 28-nov-24 |
9.542,900€ |
-4,87% |
10.038,400€ |
9.542,900€ |
10.015,600€ |