Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
868,200€ |
-5,31% |
919,100€ |
860,000€ |
899,400€ |
| 10-dic-24 |
825,400€ |
-4,93% |
878,900€ |
817,600€ |
864,700€ |
| 11-dic-24 |
555,000€ |
-32,76% |
825,100€ |
508,200€ |
825,100€ |
| 12-dic-24 |
476,100€ |
-14,22% |
540,700€ |
463,000€ |
532,000€ |
| 13-dic-24 |
501,300€ |
5,29% |
521,400€ |
477,400€ |
478,300€ |
| 16-dic-24 |
509,700€ |
1,68% |
509,700€ |
471,800€ |
490,700€ |
| 17-dic-24 |
500,400€ |
-1,82% |
549,000€ |
481,700€ |
484,700€ |
| 18-dic-24 |
505,200€ |
0,96% |
516,200€ |
475,300€ |
496,200€ |
| 19-dic-24 |
460,300€ |
-8,89% |
486,900€ |
448,300€ |
467,400€ |
| 20-dic-24 |
490,400€ |
6,54% |
496,000€ |
437,800€ |
447,100€ |
| 23-dic-24 |
459,500€ |
-6,30% |
484,500€ |
459,500€ |
475,200€ |
| 24-dic-24 |
462,600€ |
0,67% |
468,600€ |
459,300€ |
467,700€ |
| 27-dic-24 |
477,100€ |
3,13% |
481,300€ |
454,200€ |
468,200€ |
| 30-dic-24 |
467,500€ |
-2,01% |
502,000€ |
461,300€ |
465,100€ |
| 31-dic-24 |
467,300€ |
-0,04% |
473,000€ |
463,100€ |
468,300€ |
| 02-ene-25 |
499,000€ |
6,78% |
501,800€ |
447,700€ |
470,300€ |
| 03-ene-25 |
482,000€ |
-3,41% |
508,700€ |
480,000€ |
492,900€ |
| 06-ene-25 |
526,800€ |
9,29% |
533,600€ |
478,100€ |
495,000€ |