Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
16.036,700€ |
-3,17% |
16.588,600€ |
15.947,700€ |
16.374,900€ |
| 10-dic-24 |
15.563,400€ |
-2,95% |
16.155,600€ |
15.476,300€ |
15.998,800€ |
| 11-dic-24 |
12.504,700€ |
-19,65% |
15.560,400€ |
11.975,500€ |
15.560,400€ |
| 12-dic-24 |
11.438,300€ |
-8,53% |
12.311,500€ |
11.262,100€ |
12.194,100€ |
| 13-dic-24 |
11.802,300€ |
3,18% |
12.092,400€ |
11.456,900€ |
11.470,700€ |
| 16-dic-24 |
11.922,500€ |
1,02% |
11.922,500€ |
11.386,500€ |
11.654,500€ |
| 17-dic-24 |
11.792,400€ |
-1,09% |
12.474,000€ |
11.529,800€ |
11.572,400€ |
| 18-dic-24 |
11.860,600€ |
0,58% |
12.015,700€ |
11.437,800€ |
11.733,800€ |
| 19-dic-24 |
11.228,900€ |
-5,33% |
11.603,900€ |
11.059,200€ |
11.328,000€ |
| 20-dic-24 |
11.670,100€ |
3,93% |
11.751,900€ |
10.899,700€ |
11.036,000€ |
| 23-dic-24 |
11.230,200€ |
-3,77% |
11.586,900€ |
11.230,200€ |
11.454,000€ |
| 24-dic-24 |
11.275,900€ |
0,41% |
11.364,500€ |
11.228,200€ |
11.350,900€ |
| 27-dic-24 |
11.488,500€ |
1,89% |
11.550,000€ |
11.153,700€ |
11.358,700€ |
| 30-dic-24 |
11.350,900€ |
-1,20% |
11.848,900€ |
11.261,000€ |
11.316,300€ |
| 31-dic-24 |
11.348,900€ |
-0,02% |
11.431,200€ |
11.287,100€ |
11.362,600€ |
| 02-ene-25 |
11.811,300€ |
4,07% |
11.852,400€ |
11.063,600€ |
11.392,900€ |
| 03-ene-25 |
11.569,800€ |
-2,04% |
11.950,000€ |
11.541,600€ |
11.724,700€ |
| 06-ene-25 |
12.216,400€ |
5,59% |
12.313,600€ |
11.515,000€ |
11.758,000€ |