Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
803,200€ |
5,10% |
810,000€ |
760,800€ |
777,200€ |
| 10-dic-24 |
842,200€ |
4,86% |
849,500€ |
792,800€ |
805,900€ |
| 11-dic-24 |
1.117,500€ |
32,69% |
1.165,300€ |
841,900€ |
841,900€ |
| 12-dic-24 |
1.275,600€ |
14,15% |
1.301,900€ |
1.145,600€ |
1.163,100€ |
| 13-dic-24 |
1.207,200€ |
-5,36% |
1.271,400€ |
1.153,200€ |
1.268,800€ |
| 16-dic-24 |
1.184,500€ |
-1,88% |
1.275,800€ |
1.184,500€ |
1.230,100€ |
| 17-dic-24 |
1.205,300€ |
1,76% |
1.248,800€ |
1.092,400€ |
1.241,700€ |
| 18-dic-24 |
1.192,900€ |
-1,03% |
1.265,000€ |
1.166,500€ |
1.214,500€ |
| 19-dic-24 |
1.298,000€ |
8,81% |
1.326,500€ |
1.235,200€ |
1.281,400€ |
| 20-dic-24 |
1.212,200€ |
-6,61% |
1.360,600€ |
1.196,400€ |
1.334,300€ |
| 23-dic-24 |
1.286,000€ |
6,09% |
1.286,000€ |
1.224,300€ |
1.247,300€ |
| 24-dic-24 |
1.276,400€ |
-0,75% |
1.285,600€ |
1.259,500€ |
1.262,100€ |
| 27-dic-24 |
1.233,800€ |
-3,34% |
1.297,000€ |
1.222,200€ |
1.258,300€ |
| 30-dic-24 |
1.256,000€ |
1,80% |
1.272,100€ |
1.166,900€ |
1.262,200€ |
| 31-dic-24 |
1.255,600€ |
-0,03% |
1.266,900€ |
1.240,400€ |
1.253,000€ |
| 02-ene-25 |
1.168,700€ |
-6,92% |
1.306,600€ |
1.161,100€ |
1.245,900€ |
| 03-ene-25 |
1.207,800€ |
3,35% |
1.212,400€ |
1.145,100€ |
1.182,200€ |
| 06-ene-25 |
1.093,000€ |
-9,50% |
1.215,000€ |
1.076,000€ |
1.172,700€ |