Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
4.946,500€ |
3,07% |
4.972,200€ |
4.786,500€ |
4.848,400€ |
| 10-dic-24 |
5.090,800€ |
2,92% |
5.117,700€ |
4.908,200€ |
4.956,500€ |
| 11-dic-24 |
6.089,600€ |
19,62% |
6.262,700€ |
5.090,000€ |
5.090,000€ |
| 12-dic-24 |
6.606,900€ |
8,49% |
6.692,700€ |
6.181,600€ |
6.238,800€ |
| 13-dic-24 |
6.394,400€ |
-3,22% |
6.593,900€ |
6.226,800€ |
6.586,000€ |
| 16-dic-24 |
6.322,800€ |
-1,12% |
6.613,200€ |
6.322,800€ |
6.468,000€ |
| 17-dic-24 |
6.389,600€ |
1,06% |
6.528,900€ |
6.028,200€ |
6.506,400€ |
| 18-dic-24 |
6.350,500€ |
-0,61% |
6.579,600€ |
6.266,500€ |
6.419,200€ |
| 19-dic-24 |
6.686,500€ |
5,29% |
6.777,400€ |
6.485,700€ |
6.633,500€ |
| 20-dic-24 |
6.421,400€ |
-3,96% |
6.880,200€ |
6.372,700€ |
6.799,000€ |
| 23-dic-24 |
6.656,600€ |
3,66% |
6.656,600€ |
6.460,300€ |
6.533,500€ |
| 24-dic-24 |
6.627,200€ |
-0,44% |
6.655,400€ |
6.574,600€ |
6.582,700€ |
| 27-dic-24 |
6.495,200€ |
-1,99% |
6.692,000€ |
6.459,000€ |
6.571,500€ |
| 30-dic-24 |
6.566,100€ |
1,09% |
6.616,900€ |
6.284,500€ |
6.585,600€ |
| 31-dic-24 |
6.564,900€ |
-0,02% |
6.600,700€ |
6.517,300€ |
6.557,000€ |
| 02-ene-25 |
6.292,800€ |
-4,14% |
6.725,200€ |
6.269,000€ |
6.534,800€ |
| 03-ene-25 |
6.419,300€ |
2,01% |
6.434,300€ |
6.216,700€ |
6.336,700€ |
| 06-ene-25 |
6.053,700€ |
-5,70% |
6.442,900€ |
5.999,800€ |
6.308,000€ |