Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
3.610,210$ |
0,12% |
3.622,120$ |
3.608,760$ |
3.612,348$ |
| 23-oct-24 |
3.618,030$ |
0,22% |
3.640,060$ |
3.610,050$ |
3.614,291$ |
| 24-oct-24 |
3.643,140$ |
0,69% |
3.650,550$ |
3.620,962$ |
3.620,962$ |
| 25-oct-24 |
3.655,090$ |
0,33% |
3.669,630$ |
3.640,690$ |
3.641,984$ |
| 28-oct-24 |
3.647,210$ |
-0,22% |
3.671,780$ |
3.645,180$ |
3.657,624$ |
| 29-oct-24 |
3.613,180$ |
-0,93% |
3.656,530$ |
3.606,740$ |
3.647,213$ |
| 30-oct-24 |
3.546,960$ |
-1,83% |
3.618,160$ |
3.546,830$ |
3.613,177$ |
| 04-nov-24 |
3.579,730$ |
0,92% |
3.600,590$ |
3.540,230$ |
3.546,962$ |
| 05-nov-24 |
3.572,210$ |
-0,21% |
3.597,580$ |
3.572,210$ |
3.590,088$ |
| 06-nov-24 |
3.564,790$ |
-0,21% |
3.566,660$ |
3.503,100$ |
3.533,454$ |
| 07-nov-24 |
3.550,080$ |
-0,41% |
3.584,750$ |
3.547,100$ |
3.562,841$ |
| 08-nov-24 |
3.524,550$ |
-0,72% |
3.553,950$ |
3.518,890$ |
3.553,194$ |
| 11-nov-24 |
3.547,900$ |
0,66% |
3.554,140$ |
3.530,392$ |
3.530,392$ |
| 12-nov-24 |
3.524,490$ |
-0,66% |
3.550,260$ |
3.520,240$ |
3.541,019$ |
| 13-nov-24 |
3.552,440$ |
0,79% |
3.562,730$ |
3.524,392$ |
3.524,392$ |
| 14-nov-24 |
3.504,720$ |
-1,34% |
3.553,330$ |
3.504,720$ |
3.551,388$ |
| 15-nov-24 |
3.503,290$ |
-0,04% |
3.508,680$ |
3.496,820$ |
3.508,324$ |
| 18-nov-24 |
3.541,160$ |
1,08% |
3.542,810$ |
3.517,790$ |
3.530,791$ |
| 19-nov-24 |
3.554,450$ |
0,38% |
3.562,510$ |
3.539,108$ |
3.539,108$ |
| 20-nov-24 |
3.570,280$ |
0,45% |
3.577,280$ |
3.538,130$ |
3.542,885$ |
| 21-nov-24 |
3.548,650$ |
-0,61% |
3.568,530$ |
3.548,650$ |
3.557,466$ |