Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
15.000,400€ |
-0,08% |
15.074,100€ |
14.935,800€ |
15.052,000€ |
| 29-oct-24 |
14.980,500€ |
-0,13% |
15.063,900€ |
14.929,600€ |
15.058,300€ |
| 30-oct-24 |
14.864,000€ |
-0,78% |
15.035,500€ |
14.864,000€ |
15.028,200€ |
| 31-oct-24 |
14.812,600€ |
-0,35% |
14.902,200€ |
14.730,100€ |
14.900,900€ |
| 01-nov-24 |
14.970,500€ |
1,07% |
14.970,500€ |
14.802,700€ |
14.815,600€ |
| 04-nov-24 |
14.913,300€ |
-0,38% |
15.024,400€ |
14.895,100€ |
14.957,300€ |
| 05-nov-24 |
14.959,800€ |
0,31% |
15.001,400€ |
14.901,500€ |
14.918,500€ |
| 06-nov-24 |
14.716,900€ |
-1,62% |
15.000,500€ |
14.699,700€ |
14.939,900€ |
| 07-nov-24 |
14.905,300€ |
1,28% |
14.928,400€ |
14.796,900€ |
14.887,900€ |
| 08-nov-24 |
14.891,500€ |
-0,09% |
14.956,400€ |
14.864,000€ |
14.918,300€ |
| 11-nov-24 |
14.958,400€ |
0,45% |
15.017,800€ |
14.939,200€ |
14.951,100€ |
| 12-nov-24 |
14.776,200€ |
-1,22% |
14.975,200€ |
14.764,300€ |
14.975,200€ |
| 13-nov-24 |
14.757,500€ |
-0,13% |
14.865,000€ |
14.710,400€ |
14.778,000€ |
| 14-nov-24 |
14.861,300€ |
0,70% |
14.935,800€ |
14.773,100€ |
14.773,100€ |
| 15-nov-24 |
14.798,400€ |
-0,42% |
14.907,600€ |
14.775,200€ |
14.825,200€ |
| 18-nov-24 |
14.789,800€ |
-0,06% |
14.838,800€ |
14.750,400€ |
14.798,300€ |
| 19-nov-24 |
14.727,100€ |
-0,42% |
14.833,400€ |
14.567,400€ |
14.808,000€ |
| 20-nov-24 |
14.731,500€ |
0,03% |
14.827,100€ |
14.692,500€ |
14.766,400€ |
| 21-nov-24 |
14.622,800€ |
-0,74% |
14.765,400€ |
14.598,600€ |
14.747,800€ |
| 22-nov-24 |
14.696,700€ |
0,51% |
14.696,700€ |
14.532,800€ |
14.648,100€ |
| 25-nov-24 |
14.714,700€ |
0,12% |
14.786,000€ |
14.662,100€ |
14.733,700€ |
| 26-nov-24 |
14.599,200€ |
-0,78% |
14.730,400€ |
14.566,900€ |
14.730,400€ |