Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
15.126,800€ |
1,12% |
15.143,100€ |
14.951,500€ |
14.953,000€ |
| 13-dic-24 |
15.132,000€ |
0,03% |
15.221,700€ |
15.111,900€ |
15.166,400€ |
| 16-dic-24 |
15.053,100€ |
-0,52% |
15.113,000€ |
14.992,500€ |
15.076,200€ |
| 17-dic-24 |
14.878,600€ |
-1,16% |
15.034,400€ |
14.878,600€ |
15.033,600€ |
| 18-dic-24 |
14.933,500€ |
0,37% |
14.947,200€ |
14.860,600€ |
14.872,600€ |
| 19-dic-24 |
14.829,600€ |
-0,70% |
14.867,700€ |
14.748,400€ |
14.813,100€ |
| 20-dic-24 |
14.873,300€ |
0,29% |
14.873,300€ |
14.652,400€ |
14.779,100€ |
| 23-dic-24 |
14.905,700€ |
0,22% |
14.914,000€ |
14.812,600€ |
14.842,800€ |
| 24-dic-24 |
15.027,200€ |
0,82% |
15.027,200€ |
14.914,100€ |
14.920,400€ |
| 27-dic-24 |
15.017,500€ |
-0,06% |
15.042,800€ |
14.926,400€ |
14.926,400€ |
| 30-dic-24 |
14.977,400€ |
-0,27% |
14.996,300€ |
14.919,900€ |
14.972,300€ |
| 31-dic-24 |
15.138,100€ |
1,07% |
15.138,100€ |
14.938,600€ |
14.952,500€ |
| 02-ene-25 |
15.284,600€ |
0,97% |
15.284,600€ |
15.077,200€ |
15.165,900€ |
| 03-ene-25 |
15.242,600€ |
-0,27% |
15.318,100€ |
15.222,800€ |
15.306,300€ |
| 06-ene-25 |
15.175,500€ |
-0,44% |
15.304,400€ |
15.111,800€ |
15.303,800€ |
| 07-ene-25 |
15.197,400€ |
0,14% |
15.250,000€ |
15.141,000€ |
15.181,800€ |
| 08-ene-25 |
15.116,900€ |
-0,53% |
15.224,900€ |
15.063,100€ |
15.217,500€ |
| 09-ene-25 |
15.112,700€ |
-0,03% |
15.175,700€ |
15.081,900€ |
15.105,700€ |
| 10-ene-25 |
14.999,300€ |
-0,75% |
15.136,500€ |
14.999,300€ |
15.114,900€ |