Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
923,400€ |
-2,62% |
963,900€ |
918,600€ |
954,700€ |
| 10-dic-24 |
906,000€ |
-1,88% |
927,700€ |
906,000€ |
912,300€ |
| 11-dic-24 |
838,900€ |
-7,41% |
899,500€ |
832,400€ |
897,900€ |
| 12-dic-24 |
829,900€ |
-1,07% |
849,300€ |
821,700€ |
834,600€ |
| 13-dic-24 |
825,200€ |
-0,57% |
862,400€ |
822,500€ |
830,800€ |
| 16-dic-24 |
833,500€ |
1,01% |
839,000€ |
813,500€ |
817,800€ |
| 17-dic-24 |
771,100€ |
-7,49% |
824,400€ |
771,100€ |
815,300€ |
| 18-dic-24 |
780,700€ |
1,24% |
797,900€ |
761,000€ |
774,600€ |
| 19-dic-24 |
720,700€ |
-7,69% |
734,600€ |
707,800€ |
714,900€ |
| 20-dic-24 |
729,100€ |
1,17% |
736,000€ |
679,700€ |
699,600€ |
| 23-dic-24 |
718,300€ |
-1,48% |
730,700€ |
706,600€ |
726,800€ |
| 24-dic-24 |
730,000€ |
1,63% |
733,800€ |
721,400€ |
728,800€ |
| 27-dic-24 |
747,600€ |
2,41% |
747,600€ |
712,700€ |
722,600€ |
| 30-dic-24 |
748,500€ |
0,12% |
769,100€ |
727,100€ |
729,600€ |
| 31-dic-24 |
767,100€ |
2,48% |
773,100€ |
744,500€ |
746,000€ |
| 02-ene-25 |
793,600€ |
3,45% |
793,600€ |
720,600€ |
771,800€ |
| 03-ene-25 |
785,300€ |
-1,05% |
802,400€ |
779,800€ |
796,000€ |
| 06-ene-25 |
838,400€ |
6,76% |
838,400€ |
772,800€ |
799,500€ |