Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
2.112,400€ |
1,61% |
2.118,600€ |
2.059,000€ |
2.071,100€ |
| 10-dic-24 |
2.136,300€ |
1,13% |
2.136,300€ |
2.106,500€ |
2.127,700€ |
| 11-dic-24 |
2.231,400€ |
4,45% |
2.240,700€ |
2.145,700€ |
2.148,000€ |
| 12-dic-24 |
2.246,000€ |
0,65% |
2.259,100€ |
2.215,100€ |
2.238,500€ |
| 13-dic-24 |
2.253,800€ |
0,35% |
2.258,300€ |
2.193,400€ |
2.244,700€ |
| 16-dic-24 |
2.240,800€ |
-0,58% |
2.273,700€ |
2.231,800€ |
2.266,600€ |
| 17-dic-24 |
2.339,600€ |
4,41% |
2.339,600€ |
2.253,600€ |
2.268,400€ |
| 18-dic-24 |
2.322,300€ |
-0,74% |
2.358,200€ |
2.291,000€ |
2.333,500€ |
| 19-dic-24 |
2.429,700€ |
4,62% |
2.452,700€ |
2.404,800€ |
2.439,900€ |
| 20-dic-24 |
2.413,000€ |
-0,69% |
2.512,900€ |
2.399,000€ |
2.472,700€ |
| 23-dic-24 |
2.435,200€ |
0,92% |
2.458,300€ |
2.410,500€ |
2.418,300€ |
| 24-dic-24 |
2.411,500€ |
-0,97% |
2.429,200€ |
2.404,000€ |
2.414,000€ |
| 27-dic-24 |
2.377,300€ |
-1,42% |
2.446,500€ |
2.377,300€ |
2.426,900€ |
| 30-dic-24 |
2.376,300€ |
-0,04% |
2.417,100€ |
2.337,000€ |
2.412,400€ |
| 31-dic-24 |
2.341,100€ |
-1,48% |
2.384,100€ |
2.329,700€ |
2.381,200€ |
| 02-ene-25 |
2.292,900€ |
-2,06% |
2.426,600€ |
2.292,900€ |
2.332,900€ |
| 03-ene-25 |
2.307,200€ |
0,62% |
2.316,700€ |
2.277,700€ |
2.288,800€ |
| 06-ene-25 |
2.213,800€ |
-4,05% |
2.329,400€ |
2.213,800€ |
2.282,300€ |