Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
15.484,600€ |
-1,56% |
15.888,100€ |
15.437,600€ |
15.796,800€ |
| 10-dic-24 |
15.310,300€ |
-1,13% |
15.528,300€ |
15.310,300€ |
15.373,300€ |
| 11-dic-24 |
14.630,900€ |
-4,44% |
15.245,100€ |
14.564,300€ |
15.228,500€ |
| 12-dic-24 |
14.537,200€ |
-0,64% |
14.740,100€ |
14.451,500€ |
14.586,600€ |
| 13-dic-24 |
14.488,700€ |
-0,33% |
14.879,500€ |
14.459,700€ |
14.547,600€ |
| 16-dic-24 |
14.578,300€ |
0,62% |
14.636,000€ |
14.366,900€ |
14.412,600€ |
| 17-dic-24 |
13.924,300€ |
-4,49% |
14.483,700€ |
13.924,300€ |
14.387,400€ |
| 18-dic-24 |
14.028,900€ |
0,75% |
14.215,500€ |
13.815,500€ |
13.962,500€ |
| 19-dic-24 |
13.382,000€ |
-4,61% |
13.532,100€ |
13.243,300€ |
13.320,500€ |
| 20-dic-24 |
13.475,600€ |
0,70% |
13.552,700€ |
12.925,300€ |
13.147,000€ |
| 23-dic-24 |
13.356,900€ |
-0,88% |
13.495,100€ |
13.227,900€ |
13.451,200€ |
| 24-dic-24 |
13.488,400€ |
0,98% |
13.529,900€ |
13.391,400€ |
13.474,700€ |
| 27-dic-24 |
13.684,700€ |
1,46% |
13.684,700€ |
13.297,600€ |
13.407,400€ |
| 30-dic-24 |
13.696,000€ |
0,08% |
13.922,400€ |
13.461,100€ |
13.488,100€ |
| 31-dic-24 |
13.900,800€ |
1,50% |
13.966,400€ |
13.652,800€ |
13.669,400€ |
| 02-ene-25 |
14.190,300€ |
2,08% |
14.190,300€ |
13.396,700€ |
13.952,900€ |
| 03-ene-25 |
14.101,900€ |
-0,62% |
14.284,700€ |
14.043,200€ |
14.216,000€ |
| 06-ene-25 |
14.675,300€ |
4,07% |
14.675,300€ |
13.969,000€ |
14.256,800€ |