Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
813,400€ |
0,61% |
818,100€ |
807,100€ |
814,400€ |
| 26-nov-24 |
798,500€ |
-1,83% |
805,700€ |
796,300€ |
803,900€ |
| 27-nov-24 |
793,800€ |
-0,59% |
796,700€ |
786,600€ |
795,700€ |
| 28-nov-24 |
795,200€ |
0,18% |
804,100€ |
794,800€ |
799,600€ |
| 29-nov-24 |
799,400€ |
0,53% |
802,200€ |
786,100€ |
790,400€ |
| 02-dic-24 |
801,100€ |
0,21% |
806,500€ |
791,200€ |
791,200€ |
| 03-dic-24 |
813,900€ |
1,60% |
817,500€ |
803,400€ |
803,700€ |
| 04-dic-24 |
819,300€ |
0,66% |
823,600€ |
815,200€ |
815,300€ |
| 05-dic-24 |
853,700€ |
4,20% |
854,300€ |
818,700€ |
818,700€ |
| 06-dic-24 |
846,700€ |
-0,82% |
857,200€ |
844,700€ |
850,000€ |
| 09-dic-24 |
848,800€ |
0,25% |
854,400€ |
846,100€ |
850,800€ |
| 10-dic-24 |
849,100€ |
0,04% |
853,900€ |
844,000€ |
846,300€ |
| 11-dic-24 |
839,300€ |
-1,15% |
853,700€ |
837,600€ |
848,800€ |
| 12-dic-24 |
845,000€ |
0,68% |
849,500€ |
840,800€ |
841,800€ |
| 13-dic-24 |
848,700€ |
0,44% |
858,400€ |
845,800€ |
846,200€ |
| 16-dic-24 |
851,000€ |
0,27% |
856,500€ |
848,400€ |
848,400€ |
| 17-dic-24 |
822,000€ |
-3,41% |
849,200€ |
821,200€ |
847,400€ |
| 18-dic-24 |
829,300€ |
0,89% |
835,700€ |
818,600€ |
822,900€ |
| 19-dic-24 |
816,000€ |
-1,60% |
821,800€ |
807,600€ |
817,100€ |
| 20-dic-24 |
807,700€ |
-1,02% |
810,200€ |
796,600€ |
808,400€ |