Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
6.049,980 |
- |
6.073,580 |
5.997,080 |
6.028,840 |
| 11-oct-24 |
6.076,320 |
- |
6.096,590 |
6.000,750 |
6.049,980 |
| 14-oct-24 |
6.161,140 |
- |
6.161,140 |
6.074,450 |
6.076,320 |
| 15-oct-24 |
6.211,840 |
- |
6.250,670 |
6.160,010 |
6.161,140 |
| 16-oct-24 |
6.331,530 |
- |
6.351,110 |
6.211,840 |
6.211,840 |
| 17-oct-24 |
6.285,320 |
- |
6.347,560 |
6.269,160 |
6.331,530 |
| 18-oct-24 |
6.310,450 |
- |
6.317,320 |
6.238,400 |
6.285,320 |
| 21-oct-24 |
6.258,930 |
- |
6.318,730 |
6.233,080 |
6.310,450 |
| 22-oct-24 |
6.190,860 |
- |
6.258,930 |
6.119,770 |
6.258,930 |
| 23-oct-24 |
6.194,080 |
- |
6.217,540 |
6.177,940 |
6.190,860 |
| 24-oct-24 |
6.156,140 |
- |
6.227,860 |
6.154,360 |
6.194,080 |
| 25-oct-24 |
6.123,670 |
- |
6.156,140 |
6.100,670 |
6.156,140 |
| 28-oct-24 |
6.140,470 |
- |
6.181,900 |
6.113,700 |
6.123,670 |
| 29-oct-24 |
6.077,260 |
- |
6.161,940 |
6.065,170 |
6.140,470 |
| 30-oct-24 |
6.048,560 |
- |
6.161,070 |
6.035,100 |
6.077,260 |
| 31-oct-24 |
5.966,580 |
- |
6.048,560 |
5.915,510 |
6.048,560 |
| 01-nov-24 |
6.028,120 |
- |
6.042,700 |
5.946,500 |
5.966,580 |
| 04-nov-24 |
5.990,790 |
- |
6.084,280 |
5.990,790 |
6.028,120 |
| 05-nov-24 |
6.065,790 |
- |
6.093,850 |
5.990,790 |
5.990,790 |
| 06-nov-24 |
6.004,580 |
- |
6.086,840 |
5.965,440 |
6.065,790 |
| 07-nov-24 |
6.003,820 |
- |
6.082,780 |
5.988,050 |
6.004,580 |
| 08-nov-24 |
5.982,950 |
- |
6.033,980 |
5.974,020 |
6.003,820 |